Go Pro

PGIM S&P 500 Buffer 20 ETF - November (PBNV) Chart & Stock Price History

$30.96 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - November Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - November (PBNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.50%, with a year-to-date return of 5.29%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - November traded at $30.96 with a market cap of $9.91 million and volume of 9,295 shares.

Receive PBNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.95%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+10.50%

PBNV Stock Chart for Sunday, July, 5, 2026

PGIM S&P 500 Buffer 20 ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.96$30.96$30.96$30.919,295 shs$9.91 million
07/02/2026$30.96$30.96$30.96$30.919,295 shs$9.91 million
07/01/2026$30.98$30.96
-0.06%
$31.00$30.9645,195 shs$9.91 million
06/30/2026$30.88$30.98
+0.32%
$30.98$30.9415,252 shs$9.91 million
06/29/2026$30.75$30.88
+0.42%
$30.88$30.75142 shs$9.88 million
06/26/2026$30.73$30.75
+0.07%
$30.75$30.7537 shs$9.84 million
06/25/2026$30.73$30.73$30.78$30.7024,314 shs$9.83 million
06/24/2026$30.76$30.73
-0.10%
$30.78$30.731,391 shs$9.83 million
06/23/2026$30.90$30.76
-0.45%
$30.76$30.76774 shs$9.84 million
06/22/2026$30.94$30.90
-0.13%
$30.91$30.90774 shs$9.89 million
06/19/2026$30.94$30.94$30.94$30.91129 shs$9.90 million
06/18/2026$30.79$30.94
+0.49%
$30.94$30.91129 shs$9.90 million
06/17/2026$30.95$30.79
-0.52%
$30.95$30.791,721 shs$9.85 million
06/16/2026$30.97$30.95
-0.06%
$30.95$30.952,686 shs$9.90 million
06/15/2026$30.78$30.97
+0.62%
$30.98$30.97142 shs$9.91 million
06/12/2026$30.70$30.78
+0.26%
$30.79$30.771,712 shs$9.85 million
06/11/2026$30.51$30.70
+0.62%
$30.70$30.691,157 shs$9.82 million
06/10/2026$30.65$30.51
-0.46%
$30.67$30.51401 shs$9.76 million
06/09/2026$30.72$30.65
-0.23%
$30.66$30.651,941 shs$9.81 million
06/08/2026$30.67$30.72
+0.16%
$30.72$30.72112 shs$9.83 million
06/05/2026$30.95$30.67
-0.90%
$30.68$30.6818 shs$9.81 million
06/04/2026$30.91$30.95
+0.13%
$30.97$30.95985 shs$9.90 million

This page (BATS:PBNV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners