Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free PBNV Stock Alerts

PGIM S&P 500 Buffer 20 ETF - November (PBNV) Chart & Stock Price History

$31.60 +0.05 (+0.16%)
As of 04:10 PM Eastern
Compare

PGIM S&P 500 Buffer 20 ETF - November Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - November (PBNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.84%, with a year-to-date return of 7.46%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - November traded at $31.60 with a market cap of $10.11 million and volume of 42 shares.

Receive PBNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+1.48%
3 Month
Performance
+2.97%
Year-To-Date
Performance
+7.46%
1 Year
Performance
N/A

PBNV Stock Chart for Friday, August, 14, 2026

PBNV Chart by TradingView

PGIM S&P 500 Buffer 20 ETF - November Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$31.60$31.60$31.60$31.6042 shs$10.11 million
08/13/2026$31.55$31.60
+0.16%		$31.60$31.607 shs$10.11 million
08/12/2026$31.50$31.55
+0.16%		$31.55$31.553,165 shs$10.10 million
08/11/2026$31.52$31.50
-0.06%		$31.51$31.5171 shs$10.08 million
08/10/2026$31.52$31.52$31.53$31.523,315 shs$10.09 million
08/07/2026$31.46$31.52
+0.19%		$31.53$31.521,673 shs$10.09 million
08/06/2026$31.48$31.46
-0.06%		$31.49$31.468,863 shs$10.07 million
08/05/2026$31.46$31.48
+0.06%		$31.48$31.4811 shs$10.07 million
08/04/2026$31.32$31.46
+0.45%		$31.48$31.393,490 shs$10.07 million
08/03/2026$31.11$31.32
+0.68%		$31.32$31.31625 shs$10.02 million
07/31/2026$31.06$31.11
+0.16%		$31.19$31.027,754 shs$9.96 million
07/30/2026$30.79$31.06
+0.88%		$31.08$31.035,682 shs$9.94 million
07/29/2026$31.06$30.79
-0.87%		$31.02$30.795,423 shs$9.85 million
07/28/2026$31.01$31.06
+0.16%		$31.06$30.984,805 shs$9.94 million
07/27/2026$30.98$31.01
+0.10%		$31.01$31.011,714 shs$9.92 million
07/24/2026$30.95$30.98
+0.10%		$31.02$30.974,279 shs$9.91 million
07/23/2026$31.09$30.95
-0.45%		$30.95$30.927,720 shs$9.90 million
07/22/2026$31.13$31.09
-0.13%		$31.13$31.091,404 shs$9.95 million
07/21/2026$31.01$31.13
+0.39%		$31.13$31.136 shs$9.96 million
07/20/2026$30.96$31.01
+0.16%		$31.01$31.016 shs$9.92 million
07/17/2026$31.14$30.96
-0.58%		$31.07$30.966,248 shs$9.91 million
07/16/2026$31.18$31.14
-0.13%		$31.18$31.131,281 shs$9.97 million
07/15/2026$31.14$31.18
+0.13%		$31.19$31.18459 shs$9.98 million
07/14/2026$31.08$31.14
+0.19%		$31.14$31.146 shs$9.97 million
07/13/2026$31.13$31.08
-0.16%		$31.08$31.08109 shs$9.95 million
Related Companies

This page (BATS:PBNV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel