Free Trial

PGIM S&P 500 Buffer 20 ETF - November (PBNV) Chart & Stock Price History

$30.41 +0.09 (+0.30%)
As of 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - November Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - November (PBNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.77%, with a year-to-date return of 3.42%. In the past month, the fund has increased 4.68%, reflecting recent market activity.

Receive PBNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+4.68%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+13.77%

PBNV Stock Chart for Tuesday, May, 5, 2026

PGIM S&P 500 Buffer 20 ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.41$30.44$30.412,364 shs$9.73 million
04/30/2026$30.19$30.33
+0.46%
$30.35$30.275,453 shs$9.71 million
04/29/2026$30.20$30.19
-0.03%
$30.22$30.184,144 shs$9.66 million
04/28/2026$30.25$30.20
-0.17%
$30.20$30.161,557 shs$9.66 million
04/27/2026$30.23$30.25
+0.07%
$30.25$30.203,455 shs$9.68 million
04/24/2026$30.13$30.23
+0.33%
$30.23$30.202,286 shs$9.67 million
04/23/2026$30.13$30.13$30.16$30.0915,138 shs$9.64 million
04/22/2026$30.06$30.13
+0.23%
$30.19$30.1110,802 shs$9.64 million
04/21/2026$30.09$30.06
-0.10%
$30.17$30.038,665 shs$9.62 million
04/20/2026$30.18$30.09
-0.30%
$30.09$30.09157 shs$9.63 million
04/17/2026$29.99$30.18
+0.63%
$30.18$30.143,897 shs$9.66 million
04/16/2026$29.95$29.99
+0.13%
$30.01$29.99968 shs$9.60 million
04/15/2026$29.85$29.95
+0.34%
$29.96$29.891,361 shs$9.58 million
04/14/2026$29.69$29.85
+0.54%
$29.85$29.823,016 shs$9.55 million
04/13/2026$29.54$29.69
+0.51%
$29.69$29.543,688 shs$9.50 million
04/10/2026$29.56$29.54
-0.07%
$29.59$29.503,773 shs$9.45 million
04/09/2026$29.46$29.56
+0.34%
$29.59$29.5633,533 shs$9.46 million
04/08/2026$29.11$29.46
+1.20%
$29.46$29.411,500 shs$9.43 million
04/07/2026$29.10$29.11
+0.03%
$29.11$29.072,843 shs$9.32 million
04/06/2026$29.05$29.10
+0.17%
$29.11$29.102,364 shs$9.31 million

This page (BATS:PBNV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners