Free Trial

PGIM S&P 500 Buffer 20 ETF - September (PBSE) Chart & Stock Price History

$30.36 +0.06 (+0.20%)
As of 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - September Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - September (PBSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.68%, with a year-to-date return of 3.01%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

Receive PBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+3.65%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+14.68%

PBSE Stock Chart for Tuesday, May, 5, 2026

PGIM S&P 500 Buffer 20 ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.36$30.38$30.372,629 shs$8.20 million
04/30/2026$30.22$30.31
+0.30%
$30.32$30.265,931 shs$8.18 million
04/29/2026$30.22$30.22$30.23$30.222,521 shs$8.16 million
04/28/2026$30.24$30.22
-0.07%
$30.22$30.22598 shs$8.16 million
04/27/2026$30.23$30.24
+0.03%
$30.24$30.164,782 shs$8.17 million
04/24/2026$30.15$30.23
+0.27%
$30.23$30.192,470 shs$8.16 million
04/23/2026$30.19$30.15
-0.13%
$30.18$30.126,822 shs$8.14 million
04/22/2026$30.09$30.19
+0.33%
$30.19$30.16846 shs$8.15 million
04/21/2026$30.15$30.09
-0.20%
$30.14$30.095,990 shs$8.12 million
04/20/2026$30.18$30.15
-0.10%
$30.18$30.15831 shs$8.14 million
04/17/2026$30.08$30.18
+0.33%
$30.19$30.185,444 shs$8.15 million
04/16/2026$30.05$30.08
+0.10%
$30.08$30.05300 shs$8.12 million
04/15/2026$29.98$30.05
+0.23%
$30.05$30.051,465 shs$8.11 million
04/14/2026$29.85$29.98
+0.44%
$29.99$29.983,428 shs$8.10 million
04/13/2026$29.75$29.85
+0.34%
$29.85$29.75536 shs$8.06 million
04/10/2026$29.76$29.75
-0.03%
$29.77$29.751,658 shs$8.03 million
04/09/2026$29.66$29.76
+0.34%
$29.79$29.6734,120 shs$8.04 million
04/08/2026$29.35$29.66
+1.06%
$29.66$29.668 shs$8.01 million
04/07/2026$29.34$29.35
+0.03%
$29.35$29.2210,114 shs$7.93 million
04/06/2026$29.29$29.34
+0.17%
$29.35$29.348,279 shs$7.92 million

This page (BATS:PBSE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners