Go Pro

PGIM S&P 500 Buffer 20 ETF - September (PBSE) Chart & Stock Price History

$30.86 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - September Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - September (PBSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.63%, with a year-to-date return of 4.70%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - September traded at $30.86 with a market cap of $8.33 million and volume of 8,651 shares.

Receive PBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.85%
3 Month
Performance
+5.36%
Year-To-Date
Performance
+4.70%
1 Year
Performance
N/A

PBSE Stock Chart for Sunday, July, 5, 2026

PGIM S&P 500 Buffer 20 ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.86$30.86$30.87$30.858,651 shs$8.33 million
07/02/2026$30.86$30.86$30.87$30.858,651 shs$8.33 million
07/01/2026$30.87$30.86
-0.03%
$30.88$30.8736,270 shs$8.33 million
06/30/2026$30.81$30.87
+0.19%
$30.87$30.834,162 shs$8.34 million
06/29/2026$30.74$30.81
+0.23%
$30.81$30.74647 shs$8.32 million
06/26/2026$30.71$30.74
+0.10%
$30.74$30.623,501 shs$8.30 million
06/25/2026$30.70$30.71
+0.03%
$30.72$30.7023,970 shs$8.29 million
06/24/2026$30.71$30.70
-0.03%
$30.70$30.7081 shs$8.29 million
06/23/2026$30.74$30.71
-0.10%
$30.74$30.71230 shs$8.29 million
06/22/2026$30.79$30.74
-0.16%
$30.79$30.71577 shs$8.30 million
06/19/2026$30.79$30.79$30.80$30.781,360 shs$8.31 million
06/18/2026$30.72$30.79
+0.23%
$30.80$30.781,360 shs$8.31 million
06/17/2026$30.81$30.72
-0.29%
$30.78$30.72979 shs$8.29 million
06/16/2026$30.81$30.81$30.81$30.803,401 shs$8.32 million
06/15/2026$30.69$30.81
+0.39%
$30.81$30.81123 shs$8.32 million
06/12/2026$30.63$30.69
+0.20%
$30.69$30.692,218 shs$8.29 million
06/11/2026$30.51$30.63
+0.39%
$30.63$30.63770 shs$8.27 million
06/10/2026$30.59$30.51
-0.26%
$30.61$30.514,737 shs$8.24 million
06/09/2026$30.65$30.59
-0.20%
$30.60$30.53237 shs$8.26 million
06/08/2026$30.60$30.65
+0.16%
$30.66$30.651,422 shs$8.28 million
06/05/2026$30.76$30.60
-0.52%
$30.60$30.6041 shs$8.26 million
06/04/2026$30.73$30.76
+0.10%
$30.76$30.76815 shs$8.31 million

This page (BATS:PBSE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners