Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free PBSE Stock Alerts

PGIM S&P 500 Buffer 20 ETF - September (PBSE) Chart & Stock Price History

$31.28 -0.03 (-0.10%)
As of 08/28/2026 04:10 PM Eastern
Compare

PGIM S&P 500 Buffer 20 ETF - September Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - September (PBSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.69%, with a year-to-date return of 6.13%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - September traded at $31.28 with a market cap of $8.45 million and volume of 10,010 shares.

Receive PBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - September and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.71%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+9.69%

PBSE Stock Chart for Sunday, August, 30, 2026

PBSE Chart by TradingView

PGIM S&P 500 Buffer 20 ETF - September Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$31.31$31.28
-0.10%		$31.33$31.2810,010 shs$8.45 million
08/27/2026$31.30$31.31
+0.03%		$31.32$31.2015,781 shs$8.45 million
08/26/2026$31.30$31.30$31.30$31.223,095 shs$8.45 million
08/25/2026$31.29$31.30
+0.03%		$31.30$31.272,148 shs$8.45 million
08/24/2026$31.26$31.29
+0.10%		$31.29$31.27453 shs$8.45 million
08/21/2026$31.27$31.26
-0.03%		$31.31$31.263,905 shs$8.44 million
08/20/2026$31.27$31.27$31.27$31.272,836 shs$8.44 million
08/19/2026$31.28$31.27
-0.03%		$31.29$31.27829 shs$8.44 million
08/18/2026$31.26$31.28
+0.06%		$31.29$31.263,355 shs$8.45 million
08/17/2026$31.25$31.26
+0.03%		$31.27$31.252,586 shs$8.44 million
08/14/2026$31.29$31.25
-0.13%		$31.26$31.2648 shs$8.44 million
08/13/2026$31.24$31.29
+0.16%		$31.29$31.275,075 shs$8.45 million
08/12/2026$31.23$31.24
+0.03%		$31.24$31.244,499 shs$8.44 million
08/11/2026$31.22$31.23
+0.03%		$31.23$31.2368 shs$8.43 million
08/10/2026$31.22$31.22$31.22$31.223,520 shs$8.43 million
08/07/2026$31.20$31.22
+0.06%		$31.22$31.221,876 shs$8.43 million
08/06/2026$31.19$31.20
+0.03%		$31.20$31.201,348 shs$8.42 million
08/05/2026$31.18$31.19
+0.03%		$31.20$31.2011 shs$8.42 million
08/04/2026$31.17$31.18
+0.03%		$31.20$31.188,367 shs$8.42 million
08/03/2026$31.05$31.17
+0.39%		$31.17$31.176 shs$8.42 million
07/31/2026$31.06$31.05
-0.03%		$31.10$31.0410,807 shs$8.38 million
07/30/2026$30.87$31.06
+0.62%		$31.08$30.994,339 shs$8.39 million
07/29/2026$31.01$30.87
-0.45%		$31.02$30.874,970 shs$8.34 million
Related Companies

This page (BATS:PBSE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel