FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free XAPR Stock Alerts $30.65 +0.10 (+0.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price Performance5 Day Performance-0.13%1 Month Performance+2.44% Receive XAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details XAPR Stock Chart for Saturday, June, 1, 2024 XAPR Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$30.54$30.53-0.03%$30.53$30.491,724 shs$9.92 million05/30/2024$30.62$30.54-0.26%$30.61$30.541,600 shs$9.93 million05/29/2024$30.71$30.62-0.29%$30.63$30.621,370 shs$9.95 million05/28/2024$30.69$30.71+0.07%$30.72$30.6228,245 shs$9.98 million05/27/2024$30.69$30.69$30.70$30.6512,553 shs$9.97 million05/24/2024$30.60$30.67+0.23%$30.70$30.6612,550 shs$9.97 million Get the Latest News and Ratings for XAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$30.67$30.60-0.23%$30.70$30.5721,490 shs$9.95 million05/22/2024$30.70$30.67-0.10%$30.70$30.6514,152 shs$9.97 million05/21/2024$30.67$30.70+0.10%$30.72$30.654,795 shs$9.98 million05/20/2024$30.64$30.67+0.10%$30.71$30.6715,926 shs$9.97 million05/17/2024$30.63$30.64+0.03%$30.67$30.6221,833 shs$9.96 million05/16/2024$30.61$30.63+0.07%$30.65$30.627,920 shs$9.96 million05/15/2024$30.55$30.61+0.20%$30.61$30.561,777 shs$9.95 million05/14/2024$30.46$30.55+0.31%$30.55$30.437,764 shs$9.93 million05/13/2024$30.45$30.46+0.03%$30.48$30.4540,363 shs$9.90 million05/10/2024$30.42$30.45+0.08%$30.45$30.412,258 shs$0.0005/09/2024$30.35$30.42+0.22%$30.42$30.3813,371 shs$0.0005/08/2024$30.36$30.35-0.02%$30.38$30.358,744 shs$0.0005/07/2024$30.34$30.36+0.07%$30.38$30.366,590 shs$0.0005/06/2024$30.22$30.34+0.40%$30.36$30.2653,175 shs$0.0005/03/2024$30.03$30.21+0.61%$30.25$30.187,737 shs$0.0005/02/2024$29.92$30.03+0.36%$30.05$29.963,983 shs$0.0005/01/2024$30.03$29.92-0.37%$30.16$29.9115,004 shs$0.0004/30/2024$30.12$30.03-0.31%$30.15$30.0133,019 shs$0.0004/29/2024$30.13$30.12-0.02%$30.16$30.1010,853 shs$0.0004/26/2024$29.99$30.11+0.40%$30.17$30.0645,395 shs$0.0004/25/2024$30.04$29.99-0.16%$30.00$29.8545,662 shs$0.0004/24/2024N/A$30.04$30.07$29.9919,587 shs$0.00 Related Companies: QTOC Stock Chart MDLV Stock Chart FLJJ Stock Chart DWSH Stock Chart QTJL Stock Chart SEPT Stock Chart LVOL Stock Chart QQQA Stock Chart JANH Stock Chart TGLR Stock Chart Receive XAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XAPR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our Partners‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning…InvestorPlaceThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyUnlock Explosive Gains with This Defense StockBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
