Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Pacer Swan SOS Flex (October) ETF (PSFO) Chart & Stock Price History

$34.34 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Pacer Swan SOS Flex (October) ETF Stock Price Performance

The Pacer Swan SOS Flex (October) ETF (PSFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.03%, with a year-to-date return of 5.87%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (October) ETF traded at $34.34 with a market cap of $17.17 million and volume of 359 shares.

Receive PSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+2.23%
3 Month
Performance
+4.70%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+19.03%

PSFO Stock Chart for Monday, May, 25, 2026

Pacer Swan SOS Flex (October) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.34$34.34$34.35$34.34359 shs$17.17 million
05/22/2026$34.27$34.34
+0.20%
$34.35$34.34359 shs$17.17 million
05/21/2026$34.22$34.27
+0.15%
$34.27$34.2798 shs$17.14 million
05/20/2026$34.10$34.22
+0.35%
$34.22$34.191,087 shs$17.11 million
05/19/2026$34.12$34.10
-0.06%
$34.10$34.1057 shs$17.05 million
05/18/2026$34.16$34.12
-0.12%
$34.12$34.1257 shs$17.06 million
05/15/2026$34.28$34.16
-0.35%
$34.16$34.1668 shs$17.08 million
05/14/2026$34.18$34.28
+0.29%
$34.29$34.2968 shs$17.14 million
05/13/2026$34.11$34.18
+0.21%
$34.18$34.13202 shs$17.09 million
05/12/2026$34.14$34.11
-0.09%
$34.11$34.06377 shs$17.06 million
05/11/2026$34.12$34.14
+0.06%
$34.14$34.14496 shs$17.07 million
05/08/2026$34.01$34.12
+0.32%
$34.12$33.96496 shs$17.06 million
05/07/2026$34.06$34.01
-0.15%
$34.05$34.01450 shs$17.01 million
05/06/2026$33.85$34.06
+0.62%
$34.06$34.061,198 shs$17.03 million
05/05/2026N/A$33.85$33.85$33.821,198 shs$16.93 million
04/30/2026$33.54$33.76
+0.66%
$33.76$33.611,234 shs$16.88 million
04/29/2026$33.57$33.54
-0.09%
$33.54$33.5440 shs$16.77 million
04/28/2026$33.63$33.57
-0.18%
$33.57$33.53479 shs$16.79 million
04/27/2026$33.59$33.63
+0.12%
$33.63$33.631 shs$16.82 million
04/24/2026$33.45$33.59
+0.42%
$33.59$33.561,897 shs$16.80 million

This page (BATS:PSFO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners