Free Trial

Pacer Swan SOS Flex (October) ETF (PSFO) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PSFO Stock Alerts
$27.07
+0.16 (+0.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Flex (October) ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
N/A
3 Month
Performance
+2.47%
6 Month
Performance
+10.61%
Year-To-Date
Performance
+4.53%
1 Year
Performance
N/A
Receive PSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (October) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PSFO Stock Chart for Saturday, May, 4, 2024

PSFO Chart by TradingView

Pacer Swan SOS Flex (October) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.91$27.04
+0.48%		$27.04$27.041,100 shs$15.55 million
05/02/2024$26.86$26.91
+0.20%		$26.92$26.912,809 shs$15.47 million
05/01/2024$26.88$26.86
-0.09%		$26.88$26.818,690 shs$15.44 million
04/29/2024$26.95$26.95$26.95$26.951,206 shs$15.50 million
04/26/2024$26.78$26.84
+0.21%		$26.84$26.731,206 shs$15.43 million
04/25/2024$26.85$26.78
-0.26%		$26.78$26.731,206 shs$15.40 million
04/24/2024$26.76$26.85
+0.35%		$26.85$26.856,175 shs$15.44 million
04/23/2024$26.66$26.76
+0.36%		$26.77$26.661,303 shs$15.39 million
04/22/2024$26.61$26.66
+0.17%		$26.77$26.661,303 shs$15.33 million
04/19/2024$26.69$26.67
-0.08%		$26.67$26.6750 shs$15.34 million
04/18/2024$26.69$26.69$26.69$26.691,300 shs$15.35 million
04/17/2024$26.74$26.69
-0.17%		$26.69$26.691,300 shs$15.35 million
04/16/2024$26.82$26.74
-0.32%		$26.74$26.721,300 shs$15.38 million
04/15/2024$26.82$26.82$26.85$26.803,177 shs$15.42 million
04/12/2024$26.96$26.81
-0.55%		$26.85$26.813,177 shs$15.42 million
04/11/2024$26.89$26.96
+0.25%		$26.96$26.94786 shs$12.13 million
04/10/2024$26.93$26.89
-0.16%		$26.89$26.89260 shs$12.10 million
04/09/2024$26.92$26.93
+0.05%		$26.93$26.93701 shs$12.12 million
04/08/2024$26.94$26.92
-0.06%		$26.92$26.922,158 shs$12.11 million
04/05/2024$26.99$26.95
-0.14%		$26.95$26.95152 shs$12.13 million
03/29/2024$27.01$27.01$27.03$27.01400 shs$12.16 million
03/28/2024$26.90$27.01
+0.43%		$27.03$27.01400 shs$12.16 million
03/27/2024$26.95$26.90
-0.19%		$26.90$26.901,141 shs$12.11 million
03/21/2024$26.87$26.91
+0.11%		$26.91$26.91319 shs$12.11 million
03/20/2024$26.87$26.87$26.87$26.82319 shs$12.09 million
03/19/2024$26.76$26.87
+0.43%		$26.87$26.82319 shs$12.09 million
03/18/2024$26.76$26.76
+0.02%		$26.82$26.764,870 shs$12.04 million
03/15/2024$26.75$26.79
+0.17%		$26.79$26.75548 shs$12.06 million
03/14/2024$26.82$26.75
-0.26%		$26.75$26.75548 shs$12.04 million
03/13/2024$26.73$26.82
+0.33%		$26.82$26.821,175 shs$12.07 million
03/07/2024$26.65$26.73
+0.30%		$26.73$26.732,376 shs$12.03 million
03/06/2024$26.77$26.65
-0.45%		$26.65$26.652,376 shs$11.99 million
03/05/2024$26.77$26.77$26.77$26.772 shs$12.05 million
03/04/2024$26.74$26.77
+0.12%		$26.77$26.772 shs$12.05 million
03/01/2024$26.69$26.73
+0.16%		$26.73$26.691,500 shs$12.03 million
02/29/2024$26.65$26.69
+0.13%		$26.70$26.691,500 shs$12.01 million
02/28/2024$26.63$26.65
+0.09%		$26.65$26.654,496 shs$11.99 million
02/27/2024$26.63$26.63$26.64$26.632,000 shs$11.98 million
02/26/2024$26.69$26.63
-0.23%		$26.67$26.626,400 shs$11.98 million
02/23/2024$26.49$26.68
+0.72%		$26.68$26.68500 shs$12.01 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
02/20/2024$26.47$26.47$26.47$26.472,408 shs$11.91 million
02/19/2024$26.47$26.47$26.47$26.472,408 shs$11.91 million
02/15/2024$26.39$26.50
+0.42%		$26.50$26.501,100 shs$11.93 million
02/14/2024$26.33$26.39
+0.24%		$26.41$26.331,100 shs$11.88 million
02/13/2024$26.54$26.33
-0.80%		$26.34$26.33900 shs$11.85 million
02/12/2024$26.51$26.54
+0.11%		$26.54$26.542 shs$11.94 million
02/09/2024$26.45$26.51
+0.23%		$26.51$26.513,655 shs$11.93 million
02/08/2024$26.42$26.45
+0.10%		$26.45$26.451,222 shs$11.90 million
02/05/2024$26.42$26.42$26.42$26.42400 shs$11.89 million

Related Companies:
This page (BATS:PSFO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith