Go Pro

Pacer Swan SOS Flex (October) ETF (PSFO) Chart & Stock Price History

$34.62 +0.03 (+0.09%)
As of 07/24/2026 04:10 PM Eastern

Pacer Swan SOS Flex (October) ETF Stock Price Performance

The Pacer Swan SOS Flex (October) ETF (PSFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.78%, with a year-to-date return of 6.74%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (October) ETF traded at $34.62 with a market cap of $17.31 million and volume of 6 shares.

Receive PSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+0.96%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+6.74%
1 Year
Performance
N/A

PSFO Stock Chart for Saturday, July, 25, 2026

Pacer Swan SOS Flex (October) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$34.59$34.62
+0.09%
$34.62$34.626 shs$17.31 million
07/23/2026$34.84$34.59
-0.72%
$34.59$34.59144 shs$17.30 million
07/22/2026$34.83$34.84
+0.03%
$34.84$34.8432 shs$17.42 million
07/21/2026$34.68$34.83
+0.43%
$34.83$34.8361 shs$17.42 million
07/20/2026$34.71$34.68
-0.09%
$34.68$34.6831 shs$17.34 million
07/17/2026$34.83$34.71
-0.34%
$34.71$34.71149 shs$17.36 million
07/16/2026$34.91$34.83
-0.23%
$34.89$34.83120 shs$17.42 million
07/15/2026$34.84$34.91
+0.20%
$34.91$34.88112 shs$17.46 million
07/14/2026$34.77$34.84
+0.20%
$34.87$34.84617 shs$17.42 million
07/13/2026$34.83$34.77
-0.17%
$34.84$34.77186 shs$17.39 million
07/10/2026$34.81$34.83
+0.06%
$34.84$34.833,702 shs$17.42 million
07/09/2026$34.68$34.81
+0.37%
$34.81$34.8129 shs$17.41 million
07/08/2026$34.71$34.68
-0.09%
$34.68$34.6878 shs$17.34 million
07/07/2026$34.76$34.71
-0.14%
$34.72$34.68189,885 shs$17.36 million
07/06/2026$34.63$34.76
+0.38%
$34.77$34.74640 shs$17.38 million
07/03/2026$34.63$34.63$34.72$34.63250 shs$17.32 million
07/02/2026$34.63$34.63$34.72$34.63250 shs$17.32 million
07/01/2026$34.63$34.63$34.63$34.63108 shs$17.32 million
06/30/2026$34.49$34.63
+0.41%
$34.63$34.56483 shs$17.32 million
06/29/2026$34.04$34.49
+1.32%
$34.49$34.49251 shs$17.25 million
06/26/2026$34.29$34.04
-0.73%
$34.30$34.041,995 shs$17.02 million
06/25/2026$34.27$34.29
+0.06%
$34.29$34.26209 shs$17.15 million
06/24/2026$34.32$34.27
-0.15%
$34.44$34.272,703 shs$17.14 million

This page (BATS:PSFO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners