Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PSFO Stock Alerts

Pacer Swan SOS Flex (October) ETF (PSFO) Chart & Stock Price History

$35.47 +0.07 (+0.20%)
As of 10:13 AM Eastern
Compare

Pacer Swan SOS Flex (October) ETF Stock Price Performance

The Pacer Swan SOS Flex (October) ETF (PSFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.12%, with a year-to-date return of 9.36%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (October) ETF traded at $35.47 with a market cap of $17.74 million and volume of 111 shares.

Receive PSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+1.81%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+14.12%

PSFO Stock Chart for Friday, August, 14, 2026

PSFO Chart by TradingView

Pacer Swan SOS Flex (October) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$35.40$35.47
+0.20%		$35.47$35.45111 shs$17.74 million
08/12/2026$35.36$35.40
+0.11%		$35.40$35.40266 shs$17.70 million
08/11/2026$35.37$35.36
-0.03%		$35.36$35.3692 shs$17.68 million
08/10/2026$35.36$35.37
+0.03%		$35.37$35.377 shs$17.69 million
08/07/2026$35.29$35.36
+0.20%		$35.36$35.366 shs$17.68 million
08/06/2026$35.30$35.29
-0.03%		$35.31$35.29550 shs$17.65 million
08/05/2026$35.25$35.30
+0.14%		$35.30$35.28682 shs$17.65 million
08/04/2026$35.11$35.25
+0.40%		$35.29$35.2444,183 shs$17.63 million
08/03/2026$34.93$35.11
+0.52%		$35.11$35.119 shs$17.56 million
07/31/2026$34.74$34.93
+0.55%		$34.93$34.73638 shs$17.47 million
07/30/2026$34.42$34.74
+0.93%		$34.74$34.746 shs$17.37 million
07/29/2026$34.72$34.42
-0.86%		$34.42$34.4243 shs$17.21 million
07/28/2026$34.65$34.72
+0.20%		$34.72$34.7236 shs$17.36 million
07/27/2026$34.62$34.65
+0.09%		$34.65$34.6535 shs$17.33 million
07/24/2026$34.59$34.62
+0.09%		$34.62$34.626 shs$17.31 million
07/23/2026$34.84$34.59
-0.72%		$34.59$34.59144 shs$17.30 million
07/22/2026$34.83$34.84
+0.03%		$34.84$34.8432 shs$17.42 million
07/21/2026$34.68$34.83
+0.43%		$34.83$34.8361 shs$17.42 million
07/20/2026$34.71$34.68
-0.09%		$34.68$34.6831 shs$17.34 million
07/17/2026$34.83$34.71
-0.34%		$34.71$34.71149 shs$17.36 million
07/16/2026$34.91$34.83
-0.23%		$34.89$34.83120 shs$17.42 million
07/15/2026$34.84$34.91
+0.20%		$34.91$34.88112 shs$17.46 million
07/14/2026$34.77$34.84
+0.20%		$34.87$34.84617 shs$17.42 million
07/13/2026$34.83$34.77
-0.17%		$34.84$34.77186 shs$17.39 million
Related Companies

This page (BATS:PSFO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel