Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free APRT Stock Alerts

AllianzIM U.S. Equity Buffer10 Apr ETF (APRT) Chart & Stock Price History

$47.38 +0.11 (+0.23%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer10 Apr ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer10 Apr ETF (APRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.27%, with a year-to-date return of 13.81%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer10 Apr ETF traded at $47.38 with a market cap of $47.38 million and volume of 71 shares.

Receive APRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+1.28%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+13.81%
1 Year
Performance
+16.27%

APRT Stock Chart for Friday, October, 9, 2026

APRT Chart by TradingView

AllianzIM U.S. Equity Buffer10 Apr ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$47.27$47.38
+0.23%		$47.38$47.3871 shs$47.38 million
10/08/2026$47.33$47.27
-0.13%		$47.27$47.2716 shs$47.27 million
10/07/2026$47.34$47.33
-0.02%		$47.33$47.261,038 shs$47.33 million
10/06/2026$47.24$47.34
+0.21%		$47.38$47.341,418 shs$47.34 million
10/05/2026$47.15$47.24
+0.19%		$47.27$47.24340 shs$47.24 million
10/02/2026$47.03$47.15
+0.26%		$47.15$47.1563 shs$47.15 million
10/01/2026$47.01$47.03
+0.04%		$47.03$46.94237 shs$47.03 million
09/30/2026$47.03$47.01
-0.04%		$47.01$47.01648 shs$47.01 million
09/29/2026$47.02$47.03
+0.02%		$47.03$46.98393 shs$47.03 million
09/28/2026$47.13$47.02
-0.23%		$47.02$47.02389 shs$47.02 million
09/25/2026$47.03$47.13
+0.21%		$47.13$47.05343 shs$47.13 million
09/24/2026$47.02$47.03
+0.02%		$47.05$47.011,235 shs$47.03 million
09/23/2026$47.12$47.02
-0.21%		$47.02$47.02179 shs$47.02 million
09/22/2026$47.10$47.12
+0.04%		$47.12$47.11732 shs$47.12 million
09/21/2026$46.89$47.10
+0.45%		$47.10$47.09691 shs$47.10 million
09/18/2026$46.81$46.89
+0.17%		$46.89$46.801,428 shs$46.89 million
09/17/2026$46.64$46.81
+0.36%		$46.87$46.812,971 shs$46.81 million
09/16/2026$46.71$46.64
-0.15%		$46.77$46.64270 shs$46.64 million
09/15/2026$46.78$46.71
-0.15%		$46.77$46.68379 shs$46.71 million
09/14/2026$46.84$46.78
-0.13%		$46.81$46.786,572 shs$46.78 million
09/11/2026$46.66$46.84
+0.39%		$46.84$46.792,414 shs$46.84 million
09/10/2026$46.78$46.66
-0.26%		$46.68$46.66583 shs$46.66 million
09/09/2026$46.85$46.78
-0.15%		$46.80$46.78408 shs$46.78 million
Related Companies

This page (BATS:APRT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel