Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FLAO Stock Alerts

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Chart & Stock Price History

$28.66 +0.01 (+0.03%)
As of 09/4/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.80%, with a year-to-date return of 0.81%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF traded at $28.66 with a market cap of $8.60 million and volume of 7 shares.

Receive FLAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.49%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+2.80%

FLAO Stock Chart for Sunday, September, 6, 2026

FLAO Chart by TradingView

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$28.65$28.66
+0.03%		$28.66$28.667 shs$8.60 million
09/03/2026$28.63$28.65
+0.07%		$28.65$28.6513 shs$8.60 million
09/02/2026$28.63$28.63$28.63$28.637 shs$8.59 million
09/01/2026$28.63$28.63$28.63$28.637 shs$8.59 million
08/31/2026$28.63$28.63$28.63$28.6317 shs$8.59 million
08/28/2026$28.61$28.63
+0.07%		$28.63$28.63197 shs$8.59 million
08/27/2026$28.60$28.61
+0.03%		$28.61$28.59515 shs$8.58 million
08/26/2026$28.59$28.60
+0.03%		$28.62$28.60515 shs$8.58 million
08/25/2026$28.59$28.59$28.59$28.597 shs$8.58 million
08/24/2026$28.58$28.59
+0.03%		$28.60$28.607 shs$8.58 million
08/21/2026$28.57$28.58
+0.04%		$28.58$28.581,056 shs$8.57 million
08/20/2026$28.57$28.57$28.58$28.57288 shs$8.57 million
08/19/2026$28.56$28.57
+0.04%		$28.57$28.577 shs$8.57 million
08/18/2026$28.58$28.56
-0.07%		$28.56$28.567 shs$8.57 million
08/17/2026$28.58$28.58$28.58$28.5813 shs$8.57 million
08/14/2026$28.57$28.58
+0.04%		$28.58$28.587 shs$8.57 million
08/13/2026$28.56$28.57
+0.04%		$28.57$28.577 shs$8.57 million
08/12/2026$28.54$28.56
+0.07%		$28.56$28.567 shs$8.57 million
08/11/2026$28.55$28.54
-0.04%		$28.54$28.51875 shs$8.56 million
08/10/2026$28.53$28.55
+0.07%		$28.55$28.557 shs$8.57 million
08/07/2026$28.52$28.53
+0.04%		$28.54$28.546 shs$8.56 million
08/06/2026$28.51$28.52
+0.04%		$28.52$28.526 shs$8.56 million
08/05/2026$28.51$28.51$28.52$28.5211 shs$8.55 million
Related Companies

This page (BATS:FLAO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel