Free Trial

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$34.37 +0.34 (+1.00%)
As of 12:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.80%, with a year-to-date return of 7.30%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF traded at $34.03 with a market cap of $8.51 million and volume of 515 shares.

Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-1.24%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+8.80%

FLJJ Stock Chart for Wednesday, November, 11, 2026

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$34.15$34.03
-0.35%
$34.03$33.97515 shs$8.51 million
11/09/2026$33.68$34.15
+1.40%
$34.15$34.1538 shs$8.54 million
11/06/2026$33.66$33.68
+0.06%
$33.76$33.68513 shs$8.42 million
11/05/2026$34.55$33.66
-2.58%
$33.77$33.665,005 shs$8.42 million
11/04/2026$34.19$34.55
+1.05%
$34.55$34.5538 shs$8.64 million
11/03/2026$34.15$34.19
+0.12%
$34.21$34.16730 shs$8.55 million
11/02/2026$34.24$34.15
-0.26%
$34.15$34.1583 shs$8.54 million
10/30/2026$34.62$34.24
-1.10%
$34.24$34.24116 shs$8.56 million
10/29/2026$34.69$34.62
-0.20%
$34.62$34.59897 shs$8.66 million
10/28/2026$34.65$34.69
+0.12%
$34.69$34.6914 shs$8.67 million
10/27/2026$34.51$34.65
+0.41%
$34.65$34.6597 shs$8.66 million
10/26/2026$34.38$34.51
+0.38%
$34.51$34.517 shs$8.63 million
10/23/2026$34.47$34.38
-0.26%
$34.38$34.3897 shs$8.60 million
10/22/2026$34.70$34.47
-0.66%
$34.47$34.43110 shs$8.62 million
10/21/2026$34.60$34.70
+0.29%
$34.70$34.7064 shs$8.68 million
10/20/2026$34.57$34.60
+0.09%
$34.60$34.607 shs$8.65 million
10/19/2026$34.47$34.57
+0.29%
$34.57$34.577 shs$8.64 million
10/16/2026$34.67$34.47
-0.58%
$34.47$34.4711 shs$8.62 million
10/15/2026$34.60$34.67
+0.20%
$34.72$34.631,933 shs$8.67 million
10/14/2026$34.79$34.60
-0.55%
$34.60$34.609 shs$8.65 million
10/13/2026$34.80$34.79
-0.03%
$34.79$34.76399 shs$8.70 million
10/12/2026$34.80$34.80$34.82$34.80181 shs$8.70 million

This page (BATS:FLJJ) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners