Go Pro

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$34.45 -0.05 (-0.14%)
As of 09/4/2026 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.38%, with a year-to-date return of 7.56%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF traded at $34.45 with a market cap of $8.61 million and volume of 13 shares.

Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+0.38%
3 Month
Performance
+2.96%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+11.38%

FLJJ Stock Chart for Sunday, September, 6, 2026

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$34.50$34.45
-0.14%
$34.45$34.4513 shs$8.61 million
09/03/2026$34.35$34.50
+0.44%
$34.50$34.5012 shs$8.63 million
09/02/2026$34.25$34.35
+0.29%
$34.35$34.35150 shs$8.59 million
09/01/2026$34.38$34.25
-0.38%
$34.30$34.25706 shs$8.56 million
08/31/2026$34.42$34.38
-0.12%
$34.38$34.3865 shs$8.60 million
08/28/2026$34.43$34.42
-0.03%
$34.42$34.4212 shs$8.61 million
08/27/2026$34.33$34.43
+0.29%
$34.44$34.42961 shs$8.61 million
08/26/2026$34.32$34.33
+0.03%
$34.33$34.3377 shs$8.58 million
08/25/2026$34.28$34.32
+0.12%
$34.32$34.29588 shs$8.58 million
08/24/2026$34.33$34.28
-0.15%
$34.28$34.27317 shs$8.57 million
08/21/2026$34.28$34.33
+0.15%
$34.33$34.30280 shs$8.58 million
08/20/2026$34.39$34.28
-0.32%
$34.29$34.28403 shs$8.57 million
08/19/2026$34.36$34.39
+0.09%
$34.45$34.36691 shs$8.60 million
08/18/2026$34.45$34.36
-0.26%
$34.36$34.3654 shs$8.59 million
08/17/2026$34.49$34.45
-0.12%
$34.45$34.4557 shs$8.61 million
08/14/2026$34.49$34.49$34.53$34.49550 shs$8.62 million
08/13/2026$34.41$34.49
+0.23%
$34.49$34.4964 shs$8.62 million
08/12/2026$34.36$34.41
+0.15%
$34.41$34.38840 shs$8.60 million
08/11/2026$34.40$34.36
-0.12%
$34.42$34.36430 shs$8.59 million
08/10/2026$34.41$34.40
-0.03%
$34.43$34.41212 shs$8.60 million
08/07/2026$34.32$34.41
+0.26%
$34.43$34.411,393 shs$8.60 million
08/06/2026$34.36$34.32
-0.12%
$34.33$34.291,075 shs$8.58 million
08/05/2026$34.36$34.36$34.36$34.3613 shs$8.59 million

This page (BATS:FLJJ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners