Go Pro

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Chart & Stock Price History

$34.58 +0.09 (+0.26%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$34.59 +0.01 (+0.03%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.83%, with a year-to-date return of 7.96%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF traded at $34.58 with a market cap of $8.65 million and volume of 529 shares.

Receive FLJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.44%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+10.83%

FLJJ Stock Chart for Sunday, September, 27, 2026

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$34.49$34.58
+0.26%
$34.58$34.46529 shs$8.65 million
09/24/2026$34.46$34.49
+0.09%
$34.49$34.49169 shs$8.62 million
09/23/2026$34.60$34.46
-0.40%
$34.46$34.4612 shs$8.62 million
09/22/2026$34.59$34.60
+0.03%
$34.60$34.6064 shs$8.65 million
09/21/2026$34.32$34.59
+0.79%
$34.59$34.543,014 shs$8.65 million
09/18/2026$34.32$34.32$34.32$34.251,093 shs$8.58 million
09/17/2026$34.11$34.32
+0.62%
$34.32$34.3213 shs$8.58 million
09/16/2026$34.19$34.11
-0.23%
$34.11$34.1112 shs$8.53 million
09/15/2026$34.28$34.19
-0.26%
$34.19$34.171,013 shs$8.55 million
09/14/2026$34.37$34.28
-0.26%
$34.28$34.2812 shs$8.57 million
09/11/2026$34.20$34.37
+0.50%
$34.40$34.37113 shs$8.59 million
09/10/2026$34.28$34.20
-0.23%
$34.20$34.2012 shs$8.55 million
09/09/2026$34.37$34.28
-0.26%
$34.28$34.28173 shs$8.57 million
09/08/2026$34.45$34.37
-0.23%
$34.37$34.3716 shs$8.59 million
09/07/2026$34.45$34.45$34.45$34.4513 shs$8.61 million
09/04/2026$34.50$34.45
-0.14%
$34.45$34.4513 shs$8.61 million
09/03/2026$34.35$34.50
+0.44%
$34.50$34.5012 shs$8.63 million
09/02/2026$34.25$34.35
+0.29%
$34.35$34.35150 shs$8.59 million
09/01/2026$34.38$34.25
-0.38%
$34.30$34.25706 shs$8.56 million
08/31/2026$34.42$34.38
-0.12%
$34.38$34.3865 shs$8.60 million
08/28/2026$34.43$34.42
-0.03%
$34.42$34.4212 shs$8.61 million
08/27/2026$34.33$34.43
+0.29%
$34.44$34.42961 shs$8.61 million
08/26/2026$34.32$34.33
+0.03%
$34.33$34.3377 shs$8.58 million

This page (BATS:FLJJ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners