Free Trial

Siren DIVCON Dividend Defender ETF (DFND) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DFND Stock Alerts
$39.75
-0.08 (-0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Siren DIVCON Dividend Defender ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.61%
3 Month
Performance
+2.68%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+16.50%
Receive DFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren DIVCON Dividend Defender ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

DFND Stock Chart for Friday, April, 26, 2024

DFND Chart by TradingView

Siren DIVCON Dividend Defender ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$39.47$39.83
+0.90%		$39.83$39.8333 shs$10.16 million
04/24/2024$39.54$39.47
-0.15%		$39.47$39.4775 shs$10.07 million
04/23/2024$39.59$39.54
-0.14%		$39.54$39.20121 shs$10.08 million
04/22/2024$39.59$39.59$39.59$37.60444 shs$10.10 million
04/19/2024$38.47$39.59
+2.93%		$39.59$37.60444 shs$10.10 million
04/18/2024$38.11$38.47
+0.93%		$38.65$37.052,361 shs$12.69 million
04/17/2024$38.76$38.11
-1.68%		$38.11$37.152,361 shs$12.58 million
04/16/2024$39.51$38.76
-1.90%		$38.76$33.546,147 shs$12.79 million
04/15/2024$39.51$39.51$39.51$39.5159 shs$13.04 million
04/12/2024$38.59$39.91
+3.41%		$39.91$38.59212 shs$13.17 million
04/11/2024$38.31$38.59
+0.73%		$38.59$38.59211 shs$12.74 million
04/10/2024$39.81$38.31
-3.77%		$38.31$38.311,163 shs$12.64 million
04/09/2024$39.60$39.81
+0.52%		$39.81$39.05719 shs$13.14 million
04/08/2024$40.41$39.60
-2.00%		$39.60$39.60383 shs$13.07 million
04/05/2024$39.96$40.41
+1.14%		$40.41$39.36504 shs$13.34 million
04/04/2024$40.56$39.96
-1.49%		$39.96$39.96434 shs$13.19 million
04/03/2024$39.12$40.56
+3.68%		$40.56$39.12472 shs$13.39 million
04/02/2024$40.18$39.12
-2.64%		$39.12$39.12471 shs$12.91 million
04/01/2024$41.43$40.18
-3.02%		$40.18$40.18512 shs$13.26 million
03/29/2024$40.98$41.43
+1.10%		$41.43$39.501,213 shs$13.67 million
03/28/2024$40.60$40.98
+0.94%		$40.98$39.501,213 shs$13.52 million
03/27/2024$39.20$40.60
+3.57%		$40.60$40.60330 shs$13.40 million
03/26/2024$39.38$39.20
-0.46%		$40.00$38.136,147 shs$12.94 million
03/25/2024$39.54$39.38
-0.40%		$39.38$39.3870 shs$13.00 million
03/22/2024$40.22$39.26
-2.37%		$39.26$38.50623 shs$12.96 million
03/21/2024$40.22$40.22$40.22$40.222 shs$13.27 million
03/20/2024$40.06$40.22
+0.39%		$40.22$40.222 shs$13.27 million
03/19/2024$41.33$40.06
-3.06%		$41.33$40.06442 shs$13.22 million
03/18/2024$40.10$41.33
+3.05%		$41.33$41.10342 shs$13.64 million
03/15/2024$41.54$41.06
-1.14%		$41.06$41.06140 shs$13.55 million
03/14/2024$41.08$41.54
+1.12%		$41.54$41.5410 shs$13.71 million
03/13/2024$41.30$41.08
-0.54%		$41.08$41.0853 shs$13.56 million
03/12/2024$40.01$41.30
+3.24%		$41.30$41.30363 shs$13.63 million
03/11/2024$40.01$40.01$41.87$38.10745 shs$13.20 million
03/08/2024$39.42$41.87
+6.22%		$41.87$38.10743 shs$13.82 million
03/07/2024$41.15$39.42
-4.20%		$39.62$37.251,256 shs$13.01 million
03/06/2024$39.36$41.15
+4.55%		$41.15$39.404,761 shs$13.58 million
03/05/2024$41.00$39.36
-4.00%		$39.36$39.36466 shs$12.99 million
03/04/2024$40.79$41.00
+0.51%		$42.35$40.943,590 shs$13.53 million
03/01/2024$40.74$40.79
+0.13%		$40.79$39.221,194 shs$13.46 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$40.20$40.74
+1.34%		$42.34$40.74258 shs$13.44 million
02/28/2024$41.64$40.20
-3.46%		$40.98$40.20284 shs$13.27 million
02/27/2024$40.73$41.64
+2.23%		$41.99$40.701,130 shs$13.74 million
02/26/2024$40.40$40.73
+0.82%		$40.73$40.051,400 shs$13.44 million
02/23/2024$40.00$40.50
+1.25%		$40.50$37.054,495 shs$13.37 million
02/22/2024$39.50$40.00
+1.27%		$40.00$39.308,851 shs$13.20 million
02/21/2024$38.99$39.50
+1.31%		$40.00$38.907,282 shs$13.04 million
02/20/2024$38.99$38.99$39.00$38.481,809 shs$12.87 million
02/19/2024$38.99$38.99$39.00$38.481,809 shs$12.87 million
02/16/2024$38.37$38.37$38.37$38.37159 shs$12.66 million
02/15/2024$37.69$38.37
+1.80%		$38.37$37.69159 shs$12.66 million
02/14/2024$37.99$37.69
-0.79%		$37.69$37.69159 shs$12.44 million
02/13/2024$38.20$37.99
-0.56%		$38.01$36.021,766 shs$12.54 million
02/12/2024$38.10$38.20
+0.29%		$38.39$37.85327 shs$12.61 million
02/09/2024$38.25$38.25$38.36$38.25205 shs$12.62 million
02/08/2024$38.99$38.25
-1.91%		$38.36$38.25205 shs$12.62 million
02/07/2024$38.20$38.99
+2.07%		$38.99$38.99162 shs$12.87 million
02/06/2024$38.40$38.20
-0.52%		$38.20$37.68179 shs$12.61 million
02/05/2024$38.20$38.40
+0.52%		$38.40$37.401,615 shs$12.67 million
02/02/2024$38.37$38.20
-0.44%		$38.20$38.2022 shs$12.61 million
02/01/2024$39.05$38.37
-1.74%		$38.37$38.37447 shs$12.66 million
01/31/2024$39.01$39.05
+0.10%		$39.05$37.783,803 shs$12.89 million
01/30/2024$38.18$39.01
+2.17%		$39.01$38.234,403 shs$12.87 million
01/29/2024$38.88$38.18
-1.81%		$39.01$37.489,964 shs$12.60 million
01/26/2024$38.50$38.79
+0.75%		$38.80$38.354,992 shs$12.80 million
01/25/2024$38.72$38.50
-0.57%		$39.85$38.501,046 shs$12.71 million

Related Companies:
This page (BATS:DFND) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry