Innovator U.S. Equity Accelerated ETF - January (XDJA) Chart & Stock Price History $27.19 +0.13 (+0.48%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Accelerated ETF - January Stock Price Performance5 Day Performance-0.17%1 Month Performance+0.14%3 Month Performance+4.76%6 Month Performance+8.22%Year-To-Date Performance+11.01%1 Year Performance+16.45% Receive XDJA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - January and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XDJA Stock Chart for Saturday, July, 27, 2024 XDJA Chart by TradingView Innovator U.S. Equity Accelerated ETF - January Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$27.09$27.15+0.23%$27.15$27.15694 shs$9.50 million07/25/2024$27.14$27.09-0.19%$27.22$27.091,439 shs$9.48 million07/24/2024$27.35$27.14-0.75%$27.22$27.141,400 shs$9.50 million07/23/2024$27.23$27.35+0.41%$27.35$27.3514 shs$9.57 million07/22/2024$27.23$27.23$27.25$27.212,077 shs$9.53 million07/19/2024$27.29$27.21-0.29%$27.25$27.212,077 shs$9.52 million Get the Latest News and Ratings for XDJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated ETF - January and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$27.36$27.29-0.25%$27.29$27.29678 shs$9.55 million07/17/2024$27.43$27.36-0.27%$27.36$27.368 shs$9.58 million07/16/2024$27.41$27.43+0.07%$27.43$27.43350 shs$9.60 million07/15/2024$27.41$27.41$27.41$27.39100 shs$9.59 million07/12/2024$27.36$27.36$27.36$27.331,256 shs$9.58 million07/11/2024$27.40$27.36-0.15%$27.36$27.331,256 shs$9.58 million07/10/2024$27.37$27.40+0.11%$27.40$27.401 shs$9.59 million07/09/2024$27.32$27.37+0.19%$27.37$27.37728 shs$9.58 million07/08/2024$27.32$27.32$27.33$27.2814,691 shs$9.56 million07/05/2024$27.28$27.32+0.15%$27.33$27.2814,691 shs$9.56 million07/04/2024$27.28$27.28$27.28$27.283 shs$9.55 million07/03/2024$27.19$27.28+0.33%$27.28$27.283 shs$9.55 million07/02/2024$27.13$27.19+0.20%$27.19$27.19301 shs$9.52 million07/01/2024$27.15$27.13-0.05%$27.13$27.13472 shs$9.50 million06/28/2024$27.15$27.15+0.03%$27.15$27.1521 shs$9.50 million06/27/2024$27.15$27.15$27.17$27.122,166 shs$9.50 million06/26/2024$27.07$27.15+0.29%$27.17$27.122,166 shs$9.50 million06/25/2024$27.07$27.07+0.01%$27.07$27.0710,091 shs$9.47 million06/24/2024$27.09$27.07-0.09%$27.16$27.073,519 shs$9.47 million06/21/2024$27.09$27.09+0.01%$27.09$27.05855 shs$9.48 million06/20/2024$27.17$27.09-0.30%$27.09$27.0941 shs$9.48 million06/19/2024$27.17$27.17$27.17$27.153,241 shs$9.51 million06/18/2024$27.11$27.17+0.24%$27.17$27.153,241 shs$9.51 million06/17/2024$27.04$27.11+0.24%$27.13$27.08263 shs$9.49 million06/14/2024$27.06$27.04-0.07%$27.04$27.0485 shs$9.46 million06/13/2024$27.10$27.06-0.15%$27.08$27.06450 shs$9.47 million06/12/2024$26.91$27.10+0.70%$27.10$27.10157 shs$9.49 million06/11/2024$26.89$26.91+0.09%$26.91$26.9127 shs$9.42 million06/10/2024$26.89$26.89$26.89$26.891 shs$9.41 million06/07/2024$26.88$26.88+0.02%$26.88$26.8842 shs$9.41 million06/06/2024$26.88$26.88$26.88$26.88150 shs$9.41 million06/05/2024$26.75$26.88+0.49%$26.88$26.88150 shs$9.41 million06/04/2024$26.72$26.75+0.10%$26.75$26.7598 shs$9.36 million06/03/2024$26.71$26.72+0.03%$26.72$26.721,992 shs$9.35 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024$26.59$26.56-0.10%$26.56$26.551,450 shs$9.30 million05/28/2024$26.75$26.74-0.01%$26.75$26.74141 shs$9.36 million05/27/2024$26.75$26.75$26.75$26.7585 shs$9.36 million05/24/2024$26.72$26.75+0.10%$26.75$26.7585 shs$9.36 million05/22/2024$26.76$26.76$26.76$26.76281 shs$9.37 million05/21/2024$26.71$26.76+0.19%$26.76$26.76281 shs$9.37 million05/20/2024$26.69$26.71+0.09%$26.71$26.70598 shs$9.35 million05/17/2024$26.67$26.69+0.06%$26.69$26.68151 shs$9.34 million05/16/2024$26.52$26.67+0.58%$26.67$26.67129 shs$9.34 million05/15/2024$26.52$26.52$26.52$26.41336 shs$9.28 million05/14/2024$26.43$26.52+0.34%$26.52$26.41336 shs$9.28 million05/13/2024$26.44$26.43-0.04%$26.44$26.43171 shs$9.25 million05/10/2024$26.31$26.40+0.35%$26.40$26.40196 shs$9.24 million05/08/2024$26.27$26.27$26.28$26.271,266 shs$9.19 million05/07/2024$26.25$26.27+0.09%$26.28$26.271,266 shs$9.19 million05/03/2024$25.84$25.84$25.84$25.731,198 shs$9.04 million05/02/2024$25.76$25.84+0.30%$25.84$25.731,198 shs$9.04 million05/01/2024$25.76$25.76$25.76$25.76142 shs$9.02 million04/30/2024$26.00$25.76-0.91%$25.76$25.76142 shs$9.02 million04/29/2024$25.95$26.00+0.18%$26.00$26.0067 shs$7.15 million04/26/2024$25.79$25.77-0.09%$25.79$25.564,262 shs$7.09 million Related Companies: Siren DIVCON Dividend Defender ETF Stock Chart Innovator Premium Income 9 Buffer ETF - January Stock Chart IQ Winslow Focused Large Cap Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Chart Arrow Reverse Cap 500 ETF Stock Chart Nuveen Winslow Large-Cap Growth ESG ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart PGIM US Large-Cap Buffer 12 ETF - June Stock Chart Innovator Growth Accelerated Plus ETF - October Stock Chart Innovator U.S. Equity Accelerated Plus ETF - July Stock Chart Receive XDJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XDJA) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Accelerated ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Accelerated ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
