Free Trial

Innovator U.S. Equity Accelerated ETF - January (XDJA) Chart & Stock Price History

$26.72
-0.04 (-0.15%)
(As of 05/22/2024 ET)

Innovator U.S. Equity Accelerated ETF - January Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
N/A
3 Month
Performance
+3.60%
6 Month
Performance
+10.15%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+22.03%
Receive XDJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - January and its competitors with MarketBeat's FREE daily newsletter

XDJA Stock Chart for Thursday, May, 23, 2024

Innovator U.S. Equity Accelerated ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$26.76$26.76$26.76$26.76281 shs$9.37 million
05/21/2024$26.71$26.76
+0.19%
$26.76$26.76281 shs$9.37 million
05/20/2024$26.69$26.71
+0.09%
$26.71$26.70598 shs$9.35 million
05/17/2024$26.67$26.69
+0.06%
$26.69$26.68151 shs$9.34 million
05/16/2024$26.52$26.67
+0.58%
$26.67$26.67129 shs$9.34 million
05/15/2024$26.52$26.52$26.52$26.41336 shs$9.28 million
05/14/2024$26.43$26.52
+0.34%
$26.52$26.41336 shs$9.28 million
05/13/2024$26.44$26.43
-0.04%
$26.44$26.43171 shs$9.25 million
05/10/2024$26.31$26.40
+0.35%
$26.40$26.40196 shs$9.24 million
05/08/2024$26.27$26.27$26.28$26.271,266 shs$9.19 million
05/07/2024$26.25$26.27
+0.09%
$26.28$26.271,266 shs$9.19 million
05/03/2024$25.84$25.84$25.84$25.731,198 shs$9.04 million
05/02/2024$25.76$25.84
+0.30%
$25.84$25.731,198 shs$9.04 million
05/01/2024$25.76$25.76$25.76$25.76142 shs$9.02 million
04/30/2024$26.00$25.76
-0.91%
$25.76$25.76142 shs$9.02 million
04/29/2024$25.95$26.00
+0.18%
$26.00$26.0067 shs$7.15 million
04/26/2024$25.79$25.77
-0.09%
$25.79$25.564,262 shs$7.09 million
04/25/2024$25.77$25.79
+0.08%
$25.79$25.664,262 shs$7.09 million
04/24/2024$25.60$25.77
+0.68%
$25.77$25.77241 shs$7.09 million
04/19/2024$25.68$25.39
-1.15%
$25.44$25.39400 shs$6.98 million
04/18/2024$25.59$25.68
+0.34%
$25.68$25.687,309 shs$7.06 million
04/17/2024$25.70$25.59
-0.42%
$25.59$25.59632 shs$7.04 million
04/16/2024$25.67$25.70
+0.10%
$25.70$25.661,225 shs$7.07 million
04/15/2024$25.86$25.67
-0.73%
$25.68$25.672,100 shs$7.06 million
04/12/2024$25.94$25.87
-0.30%
$25.87$25.871,573 shs$17.59 million
04/11/2024$25.97$25.94
-0.08%
$25.94$25.94186 shs$17.64 million
04/10/2024$26.11$25.97
-0.54%
$26.03$25.9780,085 shs$17.66 million
04/09/2024$26.09$26.11
+0.04%
$26.11$26.1125 shs$17.75 million
04/08/2024$26.09$26.09$26.09$26.09936 shs$17.74 million
04/05/2024$25.95$25.95$25.95$25.954 shs$17.65 million
04/04/2024$26.10$25.95
-0.60%
$25.95$25.954 shs$17.65 million
04/03/2024$26.20$26.10
-0.37%
$26.10$26.1090 shs$17.75 million
04/02/2024$26.24$26.20
-0.15%
$26.20$26.162,075 shs$17.82 million
04/01/2024$26.24$26.24$26.28$26.191,553 shs$17.84 million
03/29/2024$26.24$26.24$26.28$26.191,553 shs$17.84 million
03/28/2024$26.11$26.24
+0.50%
$26.28$26.191,553 shs$17.84 million
03/27/2024$26.11$26.11$26.11$26.115 shs$17.76 million
03/26/2024$26.16$26.11
-0.20%
$26.11$26.115 shs$17.76 million
03/25/2024$26.17$26.16
-0.03%
$26.16$26.16720 shs$17.79 million
03/22/2024$26.17$26.20
+0.11%
$26.20$26.149,390 shs$17.82 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
03/21/2024$26.00$26.17
+0.66%
$26.17$26.17178 shs$17.80 million
03/20/2024$26.00$26.00$26.00$26.00100 shs$17.68 million
03/19/2024$25.91$26.00
+0.36%
$26.00$26.00100 shs$17.68 million
03/18/2024$25.78$25.91
+0.48%
$25.91$25.91245 shs$17.62 million
03/15/2024$25.92$25.78
-0.54%
$25.84$25.781,625 shs$17.53 million
03/14/2024$25.98$25.92
-0.23%
$25.92$25.92399 shs$17.63 million
03/13/2024$25.97$25.98
+0.04%
$25.99$25.981,717 shs$17.67 million
03/12/2024$25.81$25.97
+0.60%
$25.99$25.932,187 shs$17.66 million
03/11/2024$25.82$25.81
-0.03%
$25.81$25.80856 shs$17.55 million
03/08/2024$25.91$25.83
-0.30%
$25.99$25.8313,863 shs$17.56 million
03/07/2024$25.78$25.91
+0.49%
$25.91$25.87229 shs$17.62 million
03/06/2024$25.86$25.78
-0.29%
$25.78$25.7881 shs$17.53 million
03/05/2024$25.91$25.86
-0.21%
$25.91$25.866,999 shs$17.58 million
03/04/2024$25.89$25.91
+0.09%
$25.91$25.906,999 shs$17.62 million
03/01/2024$25.80$25.88
+0.33%
$25.92$25.732,131 shs$17.60 million
02/29/2024$25.74$25.80
+0.22%
$25.80$25.806,602 shs$17.54 million
02/28/2024$25.74$25.74$25.74$25.73250 shs$17.51 million
02/27/2024$25.72$25.74
+0.09%
$25.74$25.73250 shs$17.51 million
02/26/2024$25.76$25.72
-0.15%
$25.78$25.726,393 shs$17.49 million
02/23/2024$25.42$25.79
+1.44%
$25.79$25.79270 shs$17.54 million
02/22/2024$25.37$25.42
+0.20%
$25.42$25.4242 shs$17.29 million

This page (BATS:XDJA) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners