Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free PMJN Stock Alerts

PGIM S&P 500 Max Buffer ETF - June (PMJN) Chart & Stock Price History

$26.99 0.00 (0.00%)
As of 09/4/2026 04:10 PM Eastern
Compare

PGIM S&P 500 Max Buffer ETF - June Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - June (PMJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.41%, with a year-to-date return of 3.35%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Max Buffer ETF - June traded at $26.99 with a market cap of $2.97 million and volume of 368 shares.

Receive PMJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+0.33%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+5.41%

PMJN Stock Chart for Sunday, September, 6, 2026

PMJN Chart by TradingView

PGIM S&P 500 Max Buffer ETF - June Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$26.99$26.99$26.99$26.98368 shs$2.97 million
09/03/2026$26.92$26.99
+0.26%		$26.99$26.99106 shs$2.97 million
09/02/2026$26.90$26.92
+0.07%		$26.93$26.898,200 shs$2.96 million
09/01/2026$26.91$26.90
-0.04%		$26.90$26.90177 shs$2.96 million
08/31/2026$26.97$26.91
-0.22%		$26.97$26.90667 shs$2.96 million
08/28/2026$26.98$26.97
-0.04%		$26.97$26.9714 shs$2.97 million
08/27/2026$26.93$26.98
+0.19%		$26.98$26.9820 shs$2.97 million
08/26/2026$26.92$26.93
+0.04%		$26.93$26.93120 shs$2.96 million
08/25/2026$26.91$26.92
+0.04%		$26.95$26.903,752 shs$2.96 million
08/24/2026$26.93$26.91
-0.07%		$26.91$26.9171 shs$2.96 million
08/21/2026$26.92$26.93
+0.04%		$26.93$26.89773 shs$2.96 million
08/20/2026$26.94$26.92
-0.07%		$26.96$26.92258 shs$2.96 million
08/19/2026$26.93$26.94
+0.04%		$26.98$26.94611 shs$2.96 million
08/18/2026$26.97$26.93
-0.15%		$26.97$26.941,998 shs$2.96 million
08/17/2026$27.00$26.97
-0.11%		$27.00$26.952,869 shs$2.97 million
08/14/2026$26.98$27.00
+0.07%		$27.00$26.97169 shs$2.97 million
08/13/2026$26.94$26.98
+0.15%		$26.98$26.9858 shs$2.97 million
08/12/2026$26.93$26.94
+0.04%		$26.95$26.9512 shs$2.96 million
08/11/2026$26.94$26.93
-0.04%		$26.93$26.93108 shs$2.96 million
08/10/2026$26.93$26.94
+0.04%		$26.94$26.94114 shs$2.96 million
08/07/2026$26.90$26.93
+0.11%		$26.93$26.9310 shs$2.96 million
08/06/2026$26.92$26.90
-0.07%		$26.90$26.88212 shs$2.96 million
08/05/2026$26.91$26.92
+0.04%		$26.93$26.90161 shs$2.96 million
Related Companies

This page (BATS:PMJN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel