Go Pro

PGIM S&P 500 Max Buffer ETF - June (PMJN) Chart & Stock Price History

$27.00 0.00 (0.00%)
As of 08/14/2026 04:10 PM Eastern

PGIM S&P 500 Max Buffer ETF - June Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - June (PMJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.59%, with a year-to-date return of 3.38%. In the past month, the fund has increased 1.20%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Max Buffer ETF - June traded at $27.00 with a market cap of $2.97 million and volume of 169 shares.

Receive PMJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+1.20%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+3.38%
1 Year
Performance
N/A

PMJN Stock Chart for Monday, August, 17, 2026

PGIM S&P 500 Max Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$26.98$27.00
+0.07%
$27.00$26.97169 shs$2.97 million
08/13/2026$26.94$26.98
+0.15%
$26.98$26.9858 shs$2.97 million
08/12/2026$26.93$26.94
+0.04%
$26.95$26.9512 shs$2.96 million
08/11/2026$26.94$26.93
-0.04%
$26.93$26.93108 shs$2.96 million
08/10/2026$26.93$26.94
+0.04%
$26.94$26.94114 shs$2.96 million
08/07/2026$26.90$26.93
+0.11%
$26.93$26.9310 shs$2.96 million
08/06/2026$26.92$26.90
-0.07%
$26.90$26.88212 shs$2.96 million
08/05/2026$26.91$26.92
+0.04%
$26.93$26.90161 shs$2.96 million
08/04/2026$26.82$26.91
+0.34%
$26.91$26.9110 shs$2.96 million
08/03/2026$26.75$26.82
+0.26%
$26.84$26.787,550 shs$2.95 million
07/31/2026$26.69$26.75
+0.22%
$26.75$26.712,593 shs$2.94 million
07/30/2026$26.62$26.69
+0.26%
$26.70$26.641,052 shs$2.94 million
07/29/2026$26.67$26.62
-0.19%
$26.68$26.623,064 shs$2.93 million
07/28/2026$26.65$26.67
+0.08%
$26.68$26.6811 shs$2.93 million
07/27/2026$26.66$26.65
-0.04%
$26.66$26.631,389 shs$2.93 million
07/24/2026$26.65$26.66
+0.04%
$26.67$26.66142 shs$2.93 million
07/23/2026$26.73$26.65
-0.30%
$26.65$26.64995 shs$2.93 million
07/22/2026$26.73$26.73$26.75$26.71640 shs$2.94 million
07/21/2026$26.71$26.73
+0.07%
$26.73$26.70177 shs$2.94 million
07/20/2026$26.68$26.71
+0.11%
$26.71$26.692,094 shs$2.94 million
07/17/2026$26.74$26.68
-0.22%
$26.77$26.684,441 shs$2.94 million
07/16/2026$26.77$26.74
-0.11%
$26.75$26.719,814 shs$2.94 million

This page (BATS:PMJN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners