Free Trial

PGIM S&P 500 Max Buffer ETF - June (PMJN) Chart & Stock Price History

$26.65 +0.01 (+0.04%)
As of 04:10 PM Eastern

PGIM S&P 500 Max Buffer ETF - June Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - June (PMJN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.04%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

Receive PMJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+1.45%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+2.04%

PMJN Stock Chart for Tuesday, May, 5, 2026

PGIM S&P 500 Max Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.65$26.65$26.6525 shs$2.93 million
04/30/2026$26.59$26.60
+0.04%
$26.61$26.6124 shs$2.93 million
04/29/2026$26.59$26.59$26.59$26.5924 shs$2.93 million
04/28/2026$26.59$26.59$26.60$26.6024 shs$2.93 million
04/27/2026$26.58$26.59
+0.04%
$26.59$26.5924 shs$2.93 million
04/24/2026$26.57$26.58
+0.04%
$26.58$26.582 shs$2.92 million
04/23/2026$26.58$26.57
-0.04%
$26.57$26.56101 shs$2.92 million
04/22/2026$26.57$26.58
+0.04%
$26.59$26.54300 shs$2.92 million
04/21/2026$26.57$26.57$26.57$26.57337 shs$2.92 million
04/20/2026$26.57$26.57$26.59$26.57337 shs$2.92 million
04/17/2026$26.55$26.57
+0.08%
$26.57$26.5719 shs$2.92 million
04/16/2026$26.54$26.55
+0.04%
$26.55$26.5519 shs$2.92 million
04/15/2026$26.52$26.54
+0.08%
$26.54$26.5419 shs$2.92 million
04/14/2026$26.50$26.52
+0.08%
$26.52$26.501,791 shs$2.92 million
04/13/2026$26.47$26.50
+0.11%
$26.50$26.50100 shs$2.92 million
04/10/2026$26.45$26.47
+0.08%
$26.47$26.47100 shs$2.91 million
04/09/2026$26.42$26.45
+0.11%
$26.46$26.44100 shs$2.91 million
04/08/2026$26.30$26.42
+0.46%
$26.43$26.438 shs$2.91 million
04/07/2026$26.30$26.30$26.30$26.308 shs$2.89 million
04/06/2026$26.27$26.30
+0.11%
$26.30$26.301 shs$2.89 million

This page (BATS:PMJN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners