Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free EDGE Stock Alerts

MRBL Enhanced Equity ETF (EDGE) Chart & Stock Price History

$52.18 -0.15 (-0.29%)
As of 09/4/2026 04:10 PM Eastern
Compare

MRBL Enhanced Equity ETF Stock Price Performance

The MRBL Enhanced Equity ETF (EDGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.05%, with a year-to-date return of 14.45%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, MRBL Enhanced Equity ETF traded at $52.18 with a market cap of $7.31 million and volume of 36 shares.

Receive EDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRBL Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+1.48%
3 Month
Performance
+7.06%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+24.05%

EDGE Stock Chart for Sunday, September, 6, 2026

EDGE Chart by TradingView

MRBL Enhanced Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$52.33$52.18
-0.29%		$52.18$52.1836 shs$7.31 million
09/03/2026$51.80$52.33
+1.02%		$52.39$52.01218 shs$7.33 million
09/02/2026$51.50$51.80
+0.58%		$51.84$51.80215 shs$7.25 million
09/01/2026$51.93$51.50
-0.83%		$51.58$51.50341 shs$7.21 million
08/31/2026$52.06$51.93
-0.25%		$51.93$51.57616 shs$7.27 million
08/28/2026$52.12$52.06
-0.12%		$52.10$52.06217 shs$7.29 million
08/27/2026$51.80$52.12
+0.62%		$52.12$52.11523 shs$7.30 million
08/26/2026$51.75$51.80
+0.10%		$51.88$51.6810,768 shs$7.25 million
08/25/2026$51.58$51.75
+0.33%		$51.75$51.7516 shs$7.25 million
08/24/2026$51.70$51.58
-0.23%		$51.59$51.57948 shs$7.22 million
08/21/2026$51.55$51.70
+0.29%		$51.70$51.62298 shs$7.24 million
08/20/2026$51.85$51.55
-0.58%		$51.72$51.5510,724 shs$7.22 million
08/19/2026$51.78$51.85
+0.14%		$51.98$51.853,252 shs$7.26 million
08/18/2026$51.94$51.78
-0.31%		$51.78$51.7855 shs$7.25 million
08/17/2026$51.96$51.94
-0.04%		$51.94$51.94120 shs$7.27 million
08/14/2026$51.94$51.96
+0.04%		$51.97$51.961,133 shs$7.27 million
08/13/2026$51.77$51.94
+0.33%		$51.94$51.92137 shs$7.27 million
08/12/2026$51.64$51.77
+0.25%		$51.78$51.441,638 shs$7.25 million
08/11/2026$51.69$51.64
-0.10%		$51.64$51.6440 shs$7.23 million
08/10/2026$51.65$51.69
+0.08%		$51.73$51.6915,344 shs$7.24 million
08/07/2026$51.42$51.65
+0.45%		$51.70$51.538,018 shs$7.23 million
08/06/2026$51.47$51.42
-0.10%		$51.48$51.373,052 shs$7.20 million
08/05/2026$51.45$51.47
+0.04%		$51.52$51.47261 shs$7.21 million
Related Companies

This page (BATS:EDGE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel