Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SNPG Stock Alerts

Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) Chart & Stock Price History

$59.79 +0.52 (+0.88%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$59.74 -0.05 (-0.08%)
As of 09/25/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price Performance

The Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.55%, with a year-to-date return of 12.14%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, Xtrackers S&P 500 Growth Scored & Screened ETF traded at $59.79 with a market cap of $20.93 million and volume of 115 shares.

Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-0.63%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+16.55%

SNPG Stock Chart for Sunday, September, 27, 2026

SNPG Chart by TradingView

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$59.27$59.79
+0.88%		$59.79$59.79115 shs$20.93 million
09/24/2026$59.13$59.27
+0.24%		$59.27$59.27245 shs$20.74 million
09/23/2026$59.71$59.13
-0.97%		$59.13$59.10334 shs$20.70 million
09/22/2026$59.52$59.71
+0.32%		$59.71$59.52282 shs$20.90 million
09/21/2026$58.47$59.52
+1.80%		$59.57$59.21884 shs$20.83 million
09/18/2026$58.05$58.47
+0.72%		$58.47$58.16693 shs$20.46 million
09/17/2026$57.34$58.05
+1.24%		$58.22$58.05629 shs$20.32 million
09/16/2026$57.48$57.34
-0.24%		$57.34$57.34219 shs$20.07 million
09/15/2026$57.90$57.48
-0.73%		$57.56$57.48965 shs$20.12 million
09/14/2026$58.49$57.90
-1.01%		$57.90$57.61206 shs$20.27 million
09/11/2026$58.08$58.49
+0.71%		$58.51$58.49583 shs$20.47 million
09/10/2026$58.79$58.08
-1.21%		$58.19$58.08501 shs$20.33 million
09/09/2026$59.21$58.79
-0.71%		$58.79$58.79134 shs$20.58 million
09/08/2026$59.60$59.21
-0.65%		$59.63$59.211,881 shs$20.72 million
09/07/2026$59.60$59.60$59.63$59.53426 shs$20.86 million
09/04/2026$59.34$59.60
+0.44%		$59.63$59.53426 shs$20.86 million
09/03/2026$58.82$59.34
+0.88%		$59.34$59.10464 shs$20.77 million
09/02/2026$58.49$58.82
+0.56%		$58.82$58.791,006 shs$20.59 million
09/01/2026$59.36$58.49
-1.47%		$58.49$58.49153 shs$20.47 million
08/31/2026$59.57$59.36
-0.35%		$59.36$59.36210 shs$20.78 million
08/28/2026$60.17$59.57
-1.00%		$59.91$59.57250 shs$20.85 million
08/27/2026$59.64$60.17
+0.89%		$60.17$59.86690 shs$21.06 million
08/26/2026$59.82$59.64
-0.30%		$59.64$59.6462 shs$20.87 million
Related Companies

This page (BATS:SNPG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel