Free Trial

Xtrackers S&P 500 Growth ESG ETF (SNPG) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SNPG Stock Alerts
$37.79
+0.85 (+2.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Xtrackers S&P 500 Growth ESG ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-1.76%
3 Month
Performance
+6.56%
6 Month
Performance
N/A
Year-To-Date
Performance
+11.01%
1 Year
Performance
+30.74%
Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SNPG Stock Chart for Sunday, April, 28, 2024

SNPG Chart by TradingView

Xtrackers S&P 500 Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.95$37.82
+2.35%		$37.82$37.8266 shs$9.46 million
04/25/2024$36.97$36.95
-0.07%		$36.95$36.95215 shs$9.24 million
04/24/2024$36.93$36.97
+0.11%		$36.97$36.97124 shs$9.24 million
04/23/2024$36.06$36.93
+2.44%		$36.93$36.71346 shs$9.23 million
04/22/2024$36.07$36.06
-0.03%		$36.28$36.06602 shs$9.01 million
04/19/2024$37.11$36.83
-0.76%		$37.11$36.83857 shs$9.21 million
04/18/2024$37.39$37.11
-0.76%		$37.11$37.11813 shs$9.28 million
04/17/2024$37.39$37.39$37.40$37.37417 shs$9.35 million
04/16/2024$37.37$37.39
+0.05%		$37.40$37.37417 shs$9.35 million
04/15/2024$37.92$37.37
-1.43%		$38.05$37.371,584 shs$9.34 million
04/12/2024$37.97$38.04
+0.20%		$38.04$38.04602 shs$7.61 million
04/11/2024$38.08$37.97
-0.28%		$37.97$37.9739 shs$7.59 million
04/10/2024$38.12$38.08
-0.12%		$38.08$38.0865 shs$7.62 million
04/09/2024$38.13$38.12
-0.02%		$38.13$38.12855 shs$7.62 million
04/08/2024$38.13$38.13
-0.01%		$38.13$38.13855 shs$7.63 million
04/05/2024$38.23$38.13
-0.26%		$38.13$38.13208 shs$7.63 million
04/04/2024$38.17$38.23
+0.15%		$38.23$38.2380 shs$7.65 million
04/03/2024$38.48$38.17
-0.78%		$38.17$38.08228 shs$7.64 million
04/02/2024$38.39$38.48
+0.24%		$38.50$38.39559 shs$7.70 million
04/01/2024$38.49$38.39
-0.27%		$38.39$38.39559 shs$7.68 million
03/29/2024$38.47$38.49
+0.05%		$38.49$38.471,088 shs$7.70 million
03/28/2024$38.45$38.47
+0.05%		$38.47$38.471,085 shs$7.69 million
03/27/2024$38.49$38.45
-0.11%		$38.45$38.45153 shs$7.69 million
03/26/2024$38.49$38.49$38.49$38.49136 shs$7.70 million
03/25/2024$38.60$38.49
-0.28%		$38.49$38.49136 shs$7.70 million
03/22/2024$38.61$38.47
-0.37%		$38.62$38.474,944 shs$7.69 million
03/21/2024$38.40$38.61
+0.54%		$38.62$38.614,929 shs$7.72 million
03/20/2024$37.90$38.40
+1.34%		$38.40$38.4061 shs$7.68 million
03/19/2024$38.11$37.90
-0.56%		$38.11$37.90188 shs$7.58 million
03/18/2024$37.51$38.11
+1.61%		$38.11$38.11188 shs$7.62 million
03/15/2024$38.01$37.97
-0.12%		$37.97$37.9712 shs$7.59 million
03/14/2024$38.01$38.01$38.09$38.01191 shs$7.60 million
03/13/2024$37.44$38.01
+1.54%		$38.09$38.01191 shs$7.60 million
03/12/2024$37.64$37.44
-0.52%		$37.49$37.44273 shs$7.49 million
03/11/2024$37.64$37.64$37.64$37.6497 shs$7.53 million
03/08/2024$37.57$37.64
+0.17%		$37.64$37.6497 shs$7.53 million
03/07/2024$37.65$37.57
-0.22%		$37.65$37.55590 shs$7.52 million
03/06/2024$37.84$37.65
-0.49%		$37.65$37.65590 shs$7.53 million
03/05/2024$37.98$37.84
-0.38%		$37.84$37.84283 shs$7.57 million
03/04/2024$37.98$37.98$37.98$37.9867 shs$7.60 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$37.21$37.61
+1.07%		$37.61$37.61244 shs$7.52 million
02/29/2024$37.39$37.21
-0.49%		$37.21$37.2179 shs$7.44 million
02/28/2024$37.48$37.39
-0.22%		$37.45$37.39404 shs$7.48 million
02/27/2024$37.48$37.48$37.56$37.48925 shs$7.50 million
02/26/2024$37.53$37.48
-0.15%		$37.56$37.48925 shs$7.50 million
02/23/2024$36.25$37.54
+3.54%		$37.77$37.54901 shs$7.51 million
02/22/2024$36.21$36.25
+0.11%		$36.25$36.256 shs$7.25 million
02/21/2024$36.74$36.21
-1.44%		$36.57$36.06481 shs$7.24 million
02/20/2024$36.74$36.74$36.92$36.74637 shs$7.35 million
02/19/2024$36.74$36.74$36.92$36.74637 shs$7.35 million
02/16/2024$36.88$36.89
+0.01%		$36.91$36.89637 shs$7.38 million
02/15/2024$36.89$36.88
-0.01%		$36.88$36.88116 shs$7.38 million
02/14/2024$36.93$36.89
-0.12%		$36.89$36.8937 shs$7.38 million
02/13/2024$36.93$36.93$37.22$36.93447 shs$7.39 million
02/12/2024$37.15$36.93
-0.57%		$37.22$36.93439 shs$7.39 million
02/09/2024$36.63$36.66
+0.07%		$36.66$36.66376 shs$7.33 million
02/08/2024$36.20$36.63
+1.19%		$36.63$36.35341 shs$7.33 million
02/07/2024$36.29$36.20
-0.25%		$36.40$36.20397 shs$7.24 million
02/06/2024$36.29$36.29$36.29$36.12615 shs$7.26 million
02/05/2024$36.16$36.29
+0.38%		$36.29$36.12615 shs$7.26 million
02/02/2024$35.37$36.16
+2.22%		$36.16$36.1686 shs$7.23 million
02/01/2024$35.24$35.37
+0.37%		$35.37$35.37279 shs$7.07 million
01/31/2024$35.83$35.24
-1.65%		$35.24$35.24297 shs$7.05 million
01/30/2024$35.47$35.83
+1.02%		$35.85$35.81674 shs$7.17 million
01/29/2024$35.47$35.47$35.47$35.47157 shs$7.09 million

Related Companies:
This page (BATS:SNPG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets