Go Pro
→ Labor Day Warning: The secret that called 1929 is flashing something new (From Weiss Ratings) (Ad)tc pixel Free SNPG Stock Alerts

Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) Chart & Stock Price History

$59.60 +0.26 (+0.44%)
As of 09/4/2026 04:10 PM Eastern
Compare

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price Performance

The Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.33%, with a year-to-date return of 11.79%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, Xtrackers S&P 500 Growth Scored & Screened ETF traded at $59.60 with a market cap of $20.86 million and volume of 426 shares.

Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
-0.37%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+11.79%
1 Year
Performance
+18.33%

SNPG Stock Chart for Sunday, September, 6, 2026

SNPG Chart by TradingView

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$59.34$59.60
+0.44%		$59.63$59.53426 shs$20.86 million
09/03/2026$58.82$59.34
+0.88%		$59.34$59.10464 shs$20.77 million
09/02/2026$58.49$58.82
+0.56%		$58.82$58.791,006 shs$20.59 million
09/01/2026$59.36$58.49
-1.47%		$58.49$58.49153 shs$20.47 million
08/31/2026$59.57$59.36
-0.35%		$59.36$59.36210 shs$20.78 million
08/28/2026$60.17$59.57
-1.00%		$59.91$59.57250 shs$20.85 million
08/27/2026$59.64$60.17
+0.89%		$60.17$59.86690 shs$21.06 million
08/26/2026$59.82$59.64
-0.30%		$59.64$59.6462 shs$20.87 million
08/25/2026$59.47$59.82
+0.59%		$59.82$59.82124 shs$20.94 million
08/24/2026$59.93$59.47
-0.77%		$59.53$59.26592 shs$20.81 million
08/21/2026$59.66$59.93
+0.45%		$60.14$59.93458 shs$20.98 million
08/20/2026$59.93$59.66
-0.45%		$59.88$59.66786 shs$20.88 million
08/19/2026$60.08$59.93
-0.25%		$59.93$59.93362 shs$20.98 million
08/18/2026$60.98$60.08
-1.48%		$60.23$60.085,191 shs$21.03 million
08/17/2026$60.78$60.98
+0.33%		$61.27$60.984,697 shs$21.34 million
08/14/2026$60.94$60.78
-0.26%		$60.86$60.78226 shs$21.27 million
08/13/2026$60.57$60.94
+0.61%		$60.94$60.77682 shs$21.33 million
08/12/2026$59.89$60.57
+1.14%		$60.57$60.49558 shs$21.20 million
08/11/2026$60.03$59.89
-0.23%		$60.16$59.89280 shs$20.96 million
08/10/2026$60.12$60.03
-0.15%		$60.18$60.032,973 shs$21.01 million
08/07/2026$59.82$60.12
+0.50%		$60.12$60.031,088 shs$21.04 million
08/06/2026$59.99$59.82
-0.28%		$60.20$59.826,178 shs$20.94 million
08/05/2026$59.83$59.99
+0.27%		$60.79$59.9917,829 shs$21.00 million
Related Companies

This page (BATS:SNPG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel