Free Trial

Innovator Premium Income 20 Barrier ETF January (JANH) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free JANH Stock Alerts
$24.88
+0.04 (+0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Premium Income 20 Barrier ETF January Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.32%
3 Month
Performance
+0.14%
Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF January and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

JANH Stock Chart for Saturday, April, 27, 2024

JANH Chart by TradingView

Innovator Premium Income 20 Barrier ETF January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.80$24.88
+0.32%		$24.88$24.841,537 shs$9.33 million
04/25/2024$24.85$24.80
-0.20%		$24.84$24.803,410 shs$9.30 million
04/24/2024$24.80$24.85
+0.20%		$24.86$24.83806 shs$9.32 million
04/23/2024$24.76$24.80
+0.17%		$24.80$24.80686 shs$0.00
04/19/2024$24.70$24.69
-0.07%		$24.69$24.684,347 shs$0.00
04/18/2024$24.70$24.70
+0.02%		$24.70$24.70190 shs$0.00
04/17/2024$24.69$24.70
+0.05%		$24.70$24.7025 shs$0.00
04/16/2024$24.75$24.69
-0.26%		$24.75$24.69170 shs$0.00
04/15/2024$24.72$24.75
+0.12%		$24.75$24.75170 shs$0.00
04/12/2024$24.77$24.72
-0.19%		$24.72$24.721,212 shs$0.00
04/11/2024$24.78$24.77
-0.04%		$24.78$24.742,520 shs$0.00
04/10/2024$24.80$24.78
-0.08%		$24.78$24.742,520 shs$0.00
04/09/2024$24.78$24.80
+0.10%		$24.80$24.743,859 shs$0.00
04/08/2024$24.77$24.78
+0.02%		$24.80$24.78401 shs$0.00
04/05/2024$24.82$24.76
-0.23%		$24.82$24.76988 shs$0.00
04/04/2024$24.79$24.82
+0.14%		$24.82$24.82988 shs$0.00
04/03/2024$24.79$24.79$24.79$24.781,022 shs$0.00
04/02/2024$24.79$24.79
-0.02%		$24.79$24.781,022 shs$0.00
04/01/2024$24.81$24.79
-0.08%		$24.83$24.795,173 shs$0.00
03/29/2024$24.83$24.81
-0.08%		$24.83$24.776,975 shs$0.00
03/28/2024$24.80$24.83
+0.12%		$24.83$24.776,975 shs$0.00
03/27/2024$25.21$24.80
-1.63%		$24.80$24.801,267 shs$0.00
03/26/2024$25.22$25.21
-0.02%		$25.22$25.209,400 shs$0.00
03/25/2024$25.19$25.22
+0.08%		$25.22$25.229,400 shs$0.00
03/22/2024$25.19$25.22
+0.11%		$25.22$25.22396 shs$0.00
03/21/2024$25.19$25.19$25.20$25.191,813 shs$0.00
03/20/2024$25.13$25.19
+0.26%		$25.21$25.1519,891 shs$0.00
03/19/2024$25.11$25.13
+0.06%		$25.16$25.1110,487 shs$0.00
03/18/2024$25.08$25.11
+0.14%		$25.14$25.104,755 shs$0.00
03/15/2024$25.10$25.06
-0.17%		$25.06$25.06675 shs$0.00
03/14/2024$25.11$25.10
-0.04%		$25.12$25.091,391 shs$0.00
03/13/2024$25.07$25.11
+0.18%		$25.12$25.091,391 shs$0.00
03/12/2024$25.07$25.07
-0.02%		$25.09$25.0219,700 shs$0.00
03/11/2024$25.08$25.07
-0.04%		$25.09$25.0219,736 shs$0.00
03/08/2024$25.10$25.09
-0.04%		$25.10$25.0912,321 shs$0.00
03/07/2024$25.04$25.10
+0.23%		$25.10$25.05642 shs$0.00
03/06/2024$25.04$25.04
+0.02%		$25.04$25.041,605 shs$0.00
03/05/2024$25.10$25.04
-0.24%		$25.05$25.04994 shs$0.00
03/04/2024$25.09$25.10
+0.04%		$25.10$25.065,619 shs$0.00
03/01/2024$25.03$25.10
+0.28%		$25.12$25.0835,157 shs$0.00
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/29/2024$25.03$25.03$25.03$25.01170 shs$0.00
02/28/2024$25.02$25.03
+0.05%		$25.03$25.01170 shs$0.00
02/27/2024$25.03$25.02
-0.05%		$25.06$24.988,404 shs$0.00
02/26/2024$25.02$25.03
+0.02%		$25.03$25.031,680 shs$0.00
02/23/2024$25.03$25.03$25.04$25.022,157 shs$0.00
02/22/2024$24.93$25.03
+0.40%		$25.03$25.022,157 shs$0.00
02/21/2024$24.90$24.93
+0.12%		$24.97$24.906,107 shs$0.00
02/20/2024$24.96$24.90
-0.24%		$24.95$24.906,032 shs$0.00
02/19/2024$24.96$24.96$24.99$24.9410,225 shs$0.00
02/16/2024$24.96$24.91
-0.20%		$24.99$24.9110,225 shs$0.00
02/15/2024$24.92$24.96
+0.16%		$24.97$24.923,272 shs$0.00
02/14/2024$24.97$24.92
-0.22%		$24.93$24.881,742 shs$0.00
02/13/2024$24.98$24.97
0.00%		$24.99$24.973,117 shs$0.00
02/12/2024$24.98$24.98
-0.02%		$24.99$24.983,117 shs$0.00
02/09/2024$24.97$24.99
+0.08%		$24.99$24.991,338 shs$0.00
02/08/2024$24.97$24.97$24.99$24.954,337 shs$0.00
02/07/2024$24.93$24.97
+0.16%		$24.99$24.955,642 shs$0.00
02/06/2024$24.91$24.93
+0.08%		$24.93$24.935,197 shs$0.00
02/05/2024$24.90$24.91
+0.03%		$24.94$24.8913,395 shs$0.00
02/02/2024$24.87$24.93
+0.25%		$24.94$24.908,295 shs$0.00
02/01/2024$24.87$24.87
-0.01%		$24.87$24.842,809 shs$0.00
01/31/2024$24.89$24.87
-0.06%		$24.90$24.8230,314 shs$0.00
01/30/2024$24.90$24.89
-0.04%		$24.89$24.892,287 shs$0.00
01/29/2024$24.84$24.90
+0.20%		$24.90$24.86164 shs$0.00
01/26/2024$24.83$24.86
+0.13%		$24.86$24.866,353 shs$0.00

Related Companies:
This page (BATS:JANH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders