Free Trial

Innovator Premium Income 15 Buffer ETF - October (LOCT) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free LOCT Stock Alerts
$24.06
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 15 Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.40%
3 Month
Performance
-0.41%
6 Month
Performance
+1.45%
Year-To-Date
Performance
-0.08%
Receive LOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LOCT Stock Chart for Saturday, April, 27, 2024

LOCT Chart by TradingView

Innovator Premium Income 15 Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.04$24.06
+0.10%		$24.06$24.03985 shs$19.25 million
04/25/2024$24.04$24.04
-0.01%		$24.04$24.031,757 shs$19.23 million
04/24/2024$24.02$24.04
+0.07%		$24.05$24.041,719 shs$19.23 million
04/23/2024$24.03$24.02
-0.04%		$24.05$24.023,114 shs$19.22 million
04/22/2024$23.99$24.03
+0.17%		$24.04$24.01905 shs$0.00
04/19/2024$23.99$23.99$23.99$23.99818 shs$0.00
04/18/2024$23.97$23.99
+0.08%		$23.99$23.951,865 shs$0.00
04/17/2024$23.98$23.97
-0.04%		$23.98$23.971,291 shs$0.00
04/16/2024$23.97$23.98
+0.04%		$24.02$23.974,389 shs$0.00
04/15/2024$23.98$23.97
-0.02%		$23.97$23.974,388 shs$0.00
04/12/2024$23.98$23.97
-0.06%		$23.97$23.951,092 shs$0.00
04/11/2024$23.99$23.98
-0.04%		$23.99$23.952,430 shs$0.00
04/10/2024$23.99$23.99
+0.02%		$24.00$23.989,163 shs$0.00
04/09/2024$23.97$23.99
+0.06%		$23.99$23.981,944 shs$0.00
04/08/2024$23.97$23.97$23.97$23.962,618 shs$0.00
04/05/2024$23.97$23.97
+0.00%		$23.97$23.962,618 shs$0.00
04/04/2024$23.98$23.97
-0.02%		$23.97$23.971,862 shs$0.00
04/03/2024$23.97$23.98
+0.02%		$23.98$23.971,519 shs$0.00
04/02/2024$23.98$23.97
-0.04%		$23.99$23.973,872 shs$0.00
04/01/2024$23.98$23.98
+0.02%		$23.98$23.98702 shs$0.00
03/29/2024$23.97$23.98
+0.03%		$23.99$23.972,311 shs$0.00
03/28/2024$23.97$23.97
+0.02%		$23.98$23.971,062 shs$0.00
03/27/2024$24.11$23.97
-0.60%		$23.97$23.971,125 shs$0.00
03/26/2024$24.09$24.11
+0.08%		$24.11$24.112,964 shs$0.00
03/25/2024$24.09$24.09$24.12$24.092,323 shs$0.00
03/22/2024$24.08$24.09
+0.04%		$24.12$24.092,323 shs$0.00
03/21/2024$24.07$24.08
+0.04%		$24.11$24.083,206 shs$0.00
03/20/2024$24.07$24.07$24.10$24.049,935 shs$0.00
03/19/2024$24.07$24.07$24.08$24.032,071 shs$0.00
03/18/2024$24.05$24.07
+0.10%		$24.09$24.071,848 shs$0.00
03/15/2024$24.04$24.05
+0.00%		$24.08$24.05339 shs$0.00
03/14/2024$24.07$24.04
-0.11%		$24.07$24.04893 shs$0.00
03/13/2024$24.05$24.07
+0.09%		$24.07$24.051,479 shs$0.00
03/12/2024$24.04$24.05
+0.03%		$24.07$24.045,326 shs$0.00
03/11/2024$24.03$24.04
+0.04%		$24.06$24.031,385 shs$0.00
03/08/2024$24.02$24.04
+0.10%		$24.05$24.041,573 shs$0.00
03/07/2024$23.99$24.02
+0.10%		$24.02$24.02435 shs$0.00
03/06/2024$24.02$23.99
-0.12%		$24.06$23.99864 shs$0.00
03/05/2024$24.04$24.02
-0.08%		$24.03$23.993,841 shs$0.00
03/04/2024$24.02$24.04
+0.08%		$24.04$24.025,674 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$24.05$24.02
-0.12%		$24.05$24.021,954 shs$0.00
02/29/2024$24.09$24.05
-0.17%		$24.05$24.006,771 shs$0.00
02/28/2024$24.16$24.09
-0.29%		$24.13$24.0134,262 shs$0.00
02/27/2024$24.15$24.16
+0.04%		$24.16$24.1410,454 shs$0.00
02/26/2024$24.15$24.15$24.17$24.139,004 shs$0.00
02/23/2024$24.11$24.14
+0.12%		$24.15$24.1315,143 shs$0.00
02/22/2024$24.12$24.11
-0.04%		$24.13$24.111,734 shs$0.00
02/21/2024$24.07$24.12
+0.21%		$24.12$24.098,461 shs$0.00
02/20/2024$24.10$24.07
-0.12%		$24.13$24.079,915 shs$0.00
02/19/2024$24.10$24.10$24.12$24.101,690 shs$0.00
02/16/2024$24.10$24.12
+0.08%		$24.12$24.091,635 shs$0.00
02/15/2024$24.06$24.10
+0.15%		$24.10$24.09818 shs$0.00
02/14/2024$24.08$24.06
-0.05%		$24.06$24.06688 shs$0.00
02/13/2024$24.11$24.08
-0.14%		$24.08$24.08761 shs$0.00
02/12/2024$24.11$24.11$24.13$24.095,264 shs$0.00
02/09/2024$24.10$24.11
+0.04%		$24.11$24.09394 shs$0.00
02/08/2024$24.11$24.10
-0.05%		$24.11$24.09712 shs$0.00
02/07/2024$24.08$24.11
+0.12%		$24.11$24.11710 shs$0.00
02/06/2024$24.07$24.08
+0.06%		$24.09$24.087,196 shs$0.00
02/05/2024$24.08$24.07
-0.02%		$24.07$24.07295 shs$0.00
02/02/2024$24.06$24.05
-0.03%		$24.07$24.051,353 shs$0.00
02/01/2024$24.05$24.06
+0.05%		$24.07$24.036,827 shs$0.00
01/31/2024$24.03$24.05
+0.07%		$24.05$24.041,005 shs$0.00
01/30/2024$24.20$24.03
-0.68%		$24.09$24.037,993 shs$0.00
01/29/2024$24.16$24.20
+0.14%		$24.20$24.20459 shs$0.00
01/26/2024$24.18$24.16
-0.08%		$24.19$24.16711 shs$0.00

Related Companies:
This page (BATS:LOCT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders