Go Pro

Innovator Equity Defined Protection ETF -2 Yr to April 2027 (TAPR) Chart & Stock Price History

Innovator Equity Defined Protection ETF -2 Yr to April 2027 logo
$26.51 +0.03 (+0.11%)
Closing price 07/6/2026 04:10 PM Eastern
Extended Trading
$26.51 +0.00 (+0.02%)
As of 07:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator Equity Defined Protection ETF -2 Yr to April 2027 Stock Price Performance

The Innovator Equity Defined Protection ETF -2 Yr to April 2027 (TAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.87%, with a year-to-date return of 2.36%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF -2 Yr to April 2027 traded at $26.51 with a market cap of $10.60 million and volume of 2,359 shares.

Receive TAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF -2 Yr to April 2027 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.61%
3 Month
Performance
+2.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.87%

TAPR Stock Chart for Tuesday, July, 7, 2026

Innovator Equity Defined Protection ETF -2 Yr to April 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$26.48$26.51
+0.11%
$26.52$26.522,359 shs$10.60 million
07/03/2026$26.48$26.48$26.48$26.451,253 shs$10.59 million
07/02/2026$26.48$26.48$26.48$26.451,253 shs$10.59 million
07/01/2026$26.47$26.48
+0.04%
$26.48$26.471,148 shs$10.59 million
06/30/2026$26.43$26.47
+0.15%
$26.47$26.4710 shs$10.59 million
06/29/2026$26.41$26.43
+0.08%
$26.43$26.4312 shs$10.57 million
06/26/2026$26.39$26.41
+0.08%
$26.41$26.4145 shs$10.56 million
06/25/2026$26.40$26.39
-0.04%
$26.39$26.394 shs$10.56 million
06/24/2026$26.40$26.40$26.40$26.361,086 shs$10.56 million
06/23/2026$26.42$26.40
-0.08%
$26.40$26.36190 shs$10.56 million
06/22/2026$26.43$26.42
-0.04%
$26.42$26.42186 shs$10.57 million
06/19/2026$26.43$26.43$26.45$26.40409 shs$10.57 million
06/18/2026$26.40$26.43
+0.11%
$26.45$26.40409 shs$10.57 million
06/17/2026$26.48$26.40
-0.30%
$26.40$26.40161 shs$10.56 million
06/16/2026$26.46$26.48
+0.08%
$26.48$26.48192 shs$10.59 million
06/15/2026$26.41$26.46
+0.19%
$26.55$26.46771 shs$10.58 million
06/12/2026$26.40$26.41
+0.04%
$26.41$26.414 shs$10.56 million
06/11/2026$26.33$26.40
+0.27%
$26.40$26.31224 shs$10.56 million
06/10/2026$26.37$26.33
-0.15%
$26.40$26.33491 shs$10.53 million
06/09/2026$26.37$26.37$26.37$26.321,734 shs$10.55 million
06/08/2026$26.35$26.37
+0.08%
$26.40$26.37194 shs$10.55 million

This page (BATS:TAPR) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners