Free Trial

Innovator Premium Income 15 Buffer ETF January (LJAN) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LJAN Stock Alerts
$24.60
+0.03 (+0.12%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Premium Income 15 Buffer ETF January Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.02%
3 Month
Performance
-0.08%
Receive LJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF January and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

LJAN Stock Chart for Monday, May, 6, 2024

LJAN Chart by TradingView

Innovator Premium Income 15 Buffer ETF January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.55$24.60
+0.22%		$24.60$24.55947 shs$17.22 million
05/02/2024$24.55$24.55
-0.01%		$24.55$24.55141 shs$17.18 million
05/01/2024$24.57$24.55
-0.09%		$24.55$24.5576 shs$17.18 million
04/30/2024$24.55$24.57
+0.08%		$24.57$24.53547 shs$17.20 million
04/29/2024$24.67$24.55
-0.47%		$24.55$24.55347 shs$17.19 million
04/26/2024$24.59$24.62
+0.13%		$24.70$24.6210,411 shs$17.24 million
04/25/2024$24.64$24.59
-0.20%		$24.59$24.59143 shs$17.21 million
04/24/2024$24.64$24.64
-0.02%		$24.64$24.6418 shs$17.25 million
04/23/2024$24.64$24.64$24.64$24.64202 shs$0.00
04/22/2024$24.55$24.64
+0.40%		$24.64$24.64202 shs$0.00
04/19/2024$24.56$24.50
-0.24%		$24.50$24.50215 shs$0.00
04/18/2024$24.55$24.56
+0.06%		$24.56$24.56524 shs$0.00
04/17/2024$24.54$24.55
+0.02%		$24.56$24.55939 shs$0.00
04/16/2024$24.54$24.54$24.55$24.53334 shs$0.00
04/15/2024$24.58$24.54
-0.18%		$24.55$24.53334 shs$0.00
04/12/2024$24.58$24.54
-0.17%		$24.55$24.536,438 shs$0.00
04/11/2024$24.62$24.58
-0.14%		$24.58$24.581 shs$0.00
04/10/2024$24.62$24.62$24.62$24.6238 shs$0.00
04/09/2024$24.60$24.62
+0.06%		$24.62$24.6238 shs$0.00
04/08/2024$24.60$24.60
+0.02%		$24.60$24.6082 shs$0.00
04/05/2024$24.60$24.62
+0.08%		$24.63$24.62647 shs$0.00
04/04/2024$24.63$24.60
-0.12%		$24.63$24.602,453 shs$0.00
04/03/2024$24.60$24.63
+0.14%		$24.63$24.602,453 shs$0.00
04/02/2024$24.62$24.60
-0.10%		$24.60$24.6084 shs$0.00
04/01/2024$24.62$24.62
+0.00%		$24.62$24.6224,044 shs$0.00
03/29/2024$24.60$24.62
+0.08%		$24.62$24.60740 shs$0.00
03/28/2024$24.60$24.60$24.60$24.60740 shs$0.00
03/27/2024$24.70$24.60
-0.38%		$24.60$24.606,071 shs$0.00
03/26/2024$24.69$24.70
+0.03%		$24.73$24.69592 shs$0.00
03/25/2024$24.70$24.69
-0.05%		$24.69$24.69430 shs$0.00
03/22/2024$24.69$24.70
+0.04%		$24.70$24.70231 shs$0.00
03/21/2024$24.65$24.69
+0.16%		$24.69$24.6945 shs$0.00
03/20/2024$24.65$24.65$24.65$24.6552 shs$0.00
03/19/2024$24.61$24.65
+0.14%		$24.65$24.6552 shs$0.00
03/18/2024$24.62$24.61
-0.02%		$24.61$24.61967 shs$0.00
03/15/2024$24.63$24.62
-0.02%		$24.62$24.59427 shs$0.00
03/14/2024$24.58$24.63
+0.18%		$24.63$24.63450 shs$0.00
03/13/2024$24.65$24.58
-0.28%		$24.66$24.572,646 shs$0.00
03/12/2024$24.61$24.65
+0.16%		$24.67$24.644,218 shs$0.00
03/11/2024$24.64$24.61
-0.12%		$24.61$24.60512 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024$24.61$24.56
-0.22%		$24.62$24.56625 shs$0.00
03/06/2024$24.57$24.63
+0.23%		$24.63$24.633,073 shs$0.00
03/05/2024$24.63$24.57
-0.21%		$24.57$24.571,222 shs$0.00
03/04/2024$24.63$24.63$24.66$24.60983 shs$0.00
03/01/2024$24.63$24.60
-0.11%		$24.66$24.60983 shs$0.00
02/29/2024$24.59$24.63
+0.18%		$24.63$24.63308 shs$0.00
02/28/2024$24.72$24.59
-0.55%		$24.61$24.594,361 shs$0.00
02/27/2024$24.72$24.72$24.72$24.683,692 shs$0.00
02/26/2024$24.71$24.72
+0.04%		$24.72$24.683,223 shs$0.00
02/23/2024$24.70$24.71
+0.04%		$24.71$24.652,249 shs$0.00
02/22/2024$24.67$24.70
+0.12%		$24.70$24.701,913 shs$0.00
02/21/2024$24.64$24.67
+0.14%		$24.67$24.635,296 shs$0.00
02/20/2024$24.64$24.64
-0.03%		$24.64$24.61585 shs$0.00
02/19/2024$24.64$24.64$24.70$24.641,480 shs$0.00
02/16/2024$24.67$24.65
-0.09%		$24.65$24.651,480 shs$0.00
02/15/2024$24.63$24.67
+0.18%		$24.68$24.634,445 shs$0.00
02/14/2024$24.59$24.63
+0.16%		$24.65$24.572,019 shs$0.00
02/13/2024$24.65$24.59
-0.27%		$24.62$24.592,748 shs$0.00
02/12/2024$24.66$24.65
-0.01%		$24.65$24.651,075 shs$0.00
02/09/2024$24.67$24.66
-0.06%		$24.70$24.663,869 shs$0.00
02/08/2024$24.67$24.67$24.69$24.661,968 shs$0.00
02/07/2024$24.62$24.67
+0.21%		$24.67$24.654,602 shs$0.00
02/06/2024$24.63$24.62
-0.04%		$24.64$24.626,222 shs$0.00
02/05/2024$24.61$24.63
+0.06%		$24.63$24.612,413 shs$0.00

Related Companies:
This page (BATS:LJAN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry