Go Pro

Premium Income 30 Barrier ETF (JULJ) Chart & Stock Price History

$25.01 -0.02 (-0.08%)
As of 08/14/2026 04:10 PM Eastern

Premium Income 30 Barrier ETF Stock Price Performance

The Premium Income 30 Barrier ETF (JULJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.22%, with a year-to-date return of 0.40%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Premium Income 30 Barrier ETF traded at $25.01 with a market cap of $18.76 million and volume of 75 shares.

Receive JULJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 30 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.93%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-0.22%

JULJ Stock Chart for Sunday, August, 16, 2026

Premium Income 30 Barrier ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.03$25.01
-0.08%
$25.01$25.0175 shs$18.76 million
08/13/2026$25.00$25.03
+0.12%
$25.03$25.023,136 shs$18.77 million
08/12/2026$24.98$25.00
+0.08%
$25.02$25.001,904 shs$18.75 million
08/11/2026$24.97$24.98
+0.04%
$25.00$24.982,757 shs$18.74 million
08/10/2026$24.98$24.97
-0.04%
$25.00$24.97116 shs$18.73 million
08/07/2026$24.96$24.98
+0.08%
$24.99$24.98719 shs$18.74 million
08/06/2026$24.96$24.96$24.97$24.962,949 shs$18.72 million
08/05/2026$24.94$24.96
+0.08%
$24.96$24.95873 shs$18.72 million
08/04/2026$24.90$24.94
+0.16%
$24.96$24.941,905 shs$18.71 million
08/03/2026$24.86$24.90
+0.16%
$24.90$24.90255 shs$18.68 million
07/31/2026$24.81$24.86
+0.20%
$24.86$24.775,474 shs$18.65 million
07/30/2026$24.72$24.81
+0.36%
$24.84$24.779,056 shs$18.61 million
07/29/2026$24.78$24.72
-0.24%
$24.77$24.712,689 shs$18.54 million
07/28/2026$24.76$24.78
+0.08%
$24.81$24.771,990 shs$18.59 million
07/27/2026$24.72$24.76
+0.16%
$24.76$24.76224 shs$18.57 million
07/24/2026$24.70$24.72
+0.08%
$24.72$24.7253 shs$18.54 million
07/23/2026$24.76$24.70
-0.24%
$24.70$24.701,641 shs$18.53 million
07/22/2026$24.78$24.76
-0.08%
$24.78$24.762,817 shs$18.57 million
07/21/2026$24.74$24.78
+0.16%
$24.81$24.775,675 shs$18.59 million
07/20/2026$24.73$24.74
+0.04%
$24.74$24.74103 shs$18.56 million
07/17/2026$24.78$24.73
-0.20%
$24.73$24.7330 shs$18.55 million
07/16/2026$24.80$24.78
-0.08%
$24.78$24.78107 shs$18.59 million
07/15/2026$24.77$24.80
+0.12%
$24.80$24.771,595 shs$18.60 million

This page (BATS:JULJ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners