Free Trial

Premium Income 30 Barrier ETF (JULJ) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free JULJ Stock Alerts
$25.02
+0.01 (+0.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Premium Income 30 Barrier ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.38%
3 Month
Performance
-0.30%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+0.50%
Receive JULJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 30 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

JULJ Stock Chart for Sunday, May, 5, 2024

JULJ Chart by TradingView

Premium Income 30 Barrier ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.01$25.03
+0.06%		$25.03$24.988,808 shs$25.78 million
05/02/2024$25.01$25.01
+0.02%		$25.01$25.01300 shs$25.76 million
05/01/2024$25.01$25.01
+0.00%		$25.01$24.98601 shs$25.76 million
04/30/2024$25.00$25.01
+0.02%		$25.01$24.981,289 shs$25.76 million
04/29/2024$25.00$25.00$25.00$25.001,080 shs$25.75 million
04/26/2024$24.99$24.98
-0.02%		$25.00$24.981,244 shs$25.73 million
04/25/2024$24.98$24.99
+0.02%		$24.99$24.981,264 shs$25.74 million
04/24/2024$24.98$24.98
+0.02%		$24.98$24.983,141 shs$25.73 million
04/23/2024$24.95$24.98
+0.10%		$24.98$24.98398 shs$25.72 million
04/22/2024$24.95$24.95$24.96$24.951,877 shs$25.70 million
04/19/2024$24.93$24.96
+0.08%		$24.96$24.961,877 shs$18.72 million
04/18/2024$24.94$24.93
-0.02%		$24.96$24.933,667 shs$18.70 million
04/17/2024$24.93$24.94
+0.04%		$24.94$24.941,527 shs$18.71 million
04/16/2024$24.92$24.93
+0.04%		$24.95$24.922,098 shs$18.70 million
04/15/2024$24.93$24.92
-0.04%		$24.95$24.922,098 shs$18.69 million
04/12/2024$24.93$24.95
+0.06%		$24.95$24.95783 shs$18.71 million
04/11/2024$24.93$24.93$24.93$24.93557 shs$18.70 million
04/10/2024$24.91$24.93
+0.08%		$24.93$24.93557 shs$18.70 million
04/09/2024$24.93$24.91
-0.08%		$24.95$24.911,627 shs$18.68 million
04/08/2024$24.92$24.93
+0.04%		$24.94$24.93252 shs$18.70 million
04/05/2024$24.90$24.93
+0.12%		$24.94$24.916,253 shs$18.70 million
04/04/2024$24.91$24.90
-0.02%		$24.90$24.9096 shs$18.68 million
04/03/2024$24.92$24.91
-0.06%		$24.92$24.892,626 shs$18.68 million
04/02/2024$24.88$24.92
+0.16%		$24.92$24.892,625 shs$18.69 million
04/01/2024$24.90$24.88
-0.08%		$24.92$24.8813,542 shs$18.66 million
03/29/2024$24.92$24.90
-0.08%		$24.92$24.90577 shs$18.68 million
03/28/2024$25.27$24.92
-1.37%		$24.92$24.92577 shs$18.69 million
03/27/2024$25.27$25.27
-0.02%		$25.29$25.272,026 shs$18.95 million
03/26/2024$25.28$25.27
-0.04%		$25.29$25.272,026 shs$18.95 million
03/25/2024$25.28$25.28
+0.02%		$25.28$25.28302 shs$18.96 million
03/22/2024$25.25$25.28
+0.12%		$25.28$25.28144 shs$18.96 million
03/21/2024$25.26$25.25
-0.04%		$25.25$25.25822 shs$18.94 million
03/20/2024$25.24$25.26
+0.08%		$25.27$25.231,309 shs$18.95 million
03/19/2024$25.24$25.24
+0.02%		$25.24$25.24415 shs$18.93 million
03/18/2024$25.24$25.24$25.24$25.23960 shs$18.93 million
03/15/2024$25.22$25.23
+0.04%		$25.23$25.23960 shs$18.92 million
03/14/2024$25.23$25.22
-0.04%		$25.22$25.2210,602 shs$18.92 million
03/13/2024$25.24$25.23
-0.04%		$25.24$25.212,527 shs$18.92 million
03/12/2024$25.22$25.24
+0.07%		$25.24$25.212,527 shs$18.93 million
03/11/2024$25.22$25.22
+0.03%		$25.22$25.224,684 shs$18.92 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$25.19$25.19$25.19$25.192,966 shs$18.89 million
03/07/2024$25.21$25.19
-0.06%		$25.20$25.191,999 shs$18.89 million
03/06/2024$25.20$25.21
+0.02%		$25.21$25.19413 shs$18.90 million
03/05/2024$25.20$25.20$25.20$25.20162 shs$18.90 million
03/04/2024$25.20$25.20$25.20$25.20162 shs$18.90 million
03/01/2024$25.17$25.19
+0.08%		$25.19$25.17324 shs$18.89 million
02/29/2024$25.18$25.17
-0.04%		$25.17$25.17324 shs$18.88 million
02/28/2024$25.18$25.18$25.18$25.16544 shs$18.89 million
02/27/2024$25.17$25.18
+0.06%		$25.18$25.18528 shs$18.89 million
02/26/2024$25.17$25.17$25.17$25.152,197 shs$18.87 million
02/23/2024$25.15$25.15
+0.00%		$25.15$25.152,197 shs$18.86 million
02/22/2024$25.15$25.15
+0.02%		$25.18$25.154,940 shs$18.86 million
02/21/2024$25.12$25.15
+0.10%		$25.15$25.12973 shs$18.86 million
02/20/2024$25.15$25.12
-0.12%		$25.14$25.12973 shs$18.84 million
02/19/2024$25.15$25.15$25.15$25.141,216 shs$18.86 million
02/16/2024$25.13$25.15
+0.08%		$25.15$25.141,216 shs$18.86 million
02/15/2024$25.11$25.13
+0.07%		$25.13$25.102,874 shs$18.85 million
02/14/2024$25.10$25.11
+0.05%		$25.11$25.102,247 shs$18.84 million
02/13/2024$25.12$25.10
-0.06%		$25.10$25.091,665 shs$18.83 million
02/12/2024$25.13$25.12
-0.04%		$25.14$25.101,687 shs$18.84 million
02/09/2024$25.11$25.13
+0.06%		$25.13$25.101,030 shs$18.84 million
02/08/2024$25.11$25.11
+0.02%		$25.13$25.11136 shs$18.83 million
02/07/2024$25.10$25.11
+0.02%		$25.11$25.086,984 shs$18.83 million
02/06/2024$25.10$25.10$25.10$25.071,661 shs$18.83 million
02/05/2024$25.09$25.10
+0.04%		$25.10$25.071,661 shs$18.83 million

Related Companies:
This page (BATS:JULJ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group