Free Trial

Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History

$31.60 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Morgan Dempsey Large Cap Value ETF Stock Price Performance

The Morgan Dempsey Large Cap Value ETF (MDLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.05%, with a year-to-date return of 10.99%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, Morgan Dempsey Large Cap Value ETF traded at $31.60 with a market cap of $30.65 million and volume of 4,330 shares.

Receive MDLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+2.76%
3 Month
Performance
+4.36%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+17.05%

MDLV Stock Chart for Monday, June, 15, 2026

Morgan Dempsey Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$31.42$31.60
+0.57%
$31.94$31.484,330 shs$30.65 million
06/11/2026$31.21$31.42
+0.67%
$31.47$31.232,095 shs$30.48 million
06/10/2026$31.17$31.21
+0.13%
$31.46$31.219,695 shs$30.27 million
06/09/2026$31.02$31.17
+0.48%
$31.17$31.045,230 shs$30.24 million
06/08/2026$31.16$31.02
-0.45%
$31.15$31.022,227 shs$30.09 million
06/05/2026$31.22$31.16
-0.19%
$31.26$31.16480 shs$30.23 million
06/04/2026$31.01$31.22
+0.68%
$31.28$31.166,911 shs$30.28 million
06/03/2026$31.15$31.01
-0.45%
$31.20$31.013,835 shs$30.08 million
06/02/2026$30.76$31.15
+1.27%
$31.16$30.9928,648 shs$30.22 million
06/01/2026$30.85$30.76
-0.29%
$30.81$30.761,703 shs$29.84 million
05/29/2026$30.96$30.85
-0.36%
$30.88$30.851,621 shs$29.92 million
05/28/2026$31.07$30.96
-0.35%
$31.07$30.9411,850 shs$30.03 million
05/27/2026$31.15$31.07
-0.26%
$31.13$31.07662 shs$30.14 million
05/26/2026$31.35$31.15
-0.64%
$31.39$31.158,546 shs$30.22 million
05/25/2026$31.35$31.35$31.38$31.2612,144 shs$30.41 million
05/22/2026$31.13$31.35
+0.71%
$31.38$31.2612,144 shs$30.41 million
05/21/2026$30.96$31.13
+0.55%
$31.13$30.9913,395 shs$30.20 million
05/20/2026$31.03$30.96
-0.23%
$31.06$30.944,701 shs$30.03 million
05/19/2026$31.01$31.03
+0.06%
$31.10$31.03335 shs$30.10 million
05/18/2026$30.75$31.01
+0.85%
$31.01$30.757,661 shs$30.08 million
05/15/2026$30.89$30.75
-0.45%
$30.85$30.751,353 shs$29.83 million
05/14/2026$30.60$30.89
+0.95%
$30.94$30.869,836 shs$29.96 million

This page (BATS:MDLV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners