Free Trial

Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History

$30.57 +0.07 (+0.23%)
As of 04:10 PM Eastern

Morgan Dempsey Large Cap Value ETF Stock Price Performance

The Morgan Dempsey Large Cap Value ETF (MDLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.50%, with a year-to-date return of 7.38%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

Receive MDLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+1.12%
3 Month
Performance
-0.05%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+16.50%

MDLV Stock Chart for Tuesday, May, 5, 2026

Morgan Dempsey Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.57$30.63$30.4910,510 shs$29.65 million
04/30/2026$30.23$30.78
+1.82%
$30.78$30.481,585 shs$29.86 million
04/29/2026$30.13$30.23
+0.33%
$30.30$30.23890 shs$29.32 million
04/28/2026$30.01$30.13
+0.40%
$30.22$30.134,295 shs$29.23 million
04/27/2026$30.13$30.01
-0.40%
$30.24$30.017,010 shs$29.11 million
04/24/2026$30.34$30.13
-0.69%
$30.17$30.081,582 shs$29.23 million
04/23/2026$30.00$30.34
+1.13%
$30.34$30.214,549 shs$29.43 million
04/22/2026$30.00$30.00$30.13$29.956,128 shs$29.10 million
04/21/2026$30.31$30.00
-1.02%
$30.20$30.001,316 shs$29.10 million
04/20/2026$30.35$30.31
-0.13%
$30.43$30.3118,697 shs$29.40 million
04/17/2026$30.32$30.35
+0.10%
$30.35$30.331,937 shs$29.44 million
04/16/2026$30.15$30.32
+0.56%
$30.32$30.195,603 shs$29.41 million
04/15/2026$30.27$30.15
-0.40%
$30.16$30.107,628 shs$29.25 million
04/14/2026$30.33$30.27
-0.20%
$30.28$30.091,394 shs$29.36 million
04/13/2026$30.30$30.33
+0.10%
$30.33$30.251,089 shs$29.42 million
04/10/2026$30.53$30.30
-0.75%
$30.39$30.303,494 shs$29.39 million
04/09/2026$30.50$30.53
+0.10%
$30.64$30.531,169 shs$29.61 million
04/08/2026$30.30$30.50
+0.66%
$30.50$30.352,002 shs$29.59 million
04/07/2026$30.38$30.30
-0.26%
$30.41$30.302,082 shs$29.39 million
04/06/2026$30.23$30.38
+0.50%
$30.38$30.2714,706 shs$29.47 million

This page (BATS:MDLV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners