Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CIZ Stock Alerts

Cizzle Biotechnology (CIZ) Chart & Stock Price History

Cizzle Biotechnology logo
GBX 2.10 +0.13 (+6.33%)
As of 07/17/2026 11:27 AM Eastern

Cizzle Biotechnology Stock Price Performance

The Cizzle Biotechnology (CIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.75%, with a year-to-date return of 46.85%. In the past month, the fund has decreased 30.00%, reflecting recent market activity.

As of the latest close, Cizzle Biotechnology traded at GBX 2.10 with a market cap of £8.92 million and volume of 398,248 shares. Five years ago, the fund traded at GBX 34.45, representing a 93.90% decrease over that period. At the time, it had a market cap of £43.06 million and a volume of 5 shares.

Receive CIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-30.00%
3 Month
Performance
-6.67%
Year-To-Date
Performance
+46.85%
1 Year
Performance
+25.75%
5 Year
Performance
-93.90%

CIZ Stock Chart for Saturday, July, 18, 2026

CIZ Chart by TradingView

Cizzle Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 2.02GBX 2.10
+4.01%		GBX 2.10GBX 1.85398,248 shs£8.92 million
07/16/2026GBX 1.93GBX 2.02
+4.88%		GBX 2.10GBX 1.931.39 million shs£8.58 million
07/15/2026GBX 2.12GBX 1.93
-9.20%		GBX 2.18GBX 1.839.51 million shs£8.18 million
07/14/2026GBX 2.10GBX 2.12
+0.95%		GBX 2.20GBX 2.10128,073 shs£9.01 million
07/13/2026GBX 2.40GBX 2.10
-12.50%		GBX 2.35GBX 2.101.47 million shs£8.92 million
07/10/2026GBX 2.31GBX 2.40
+3.90%		GBX 2.40GBX 2.301.90 million shs£10.20 million
07/09/2026GBX 2.54GBX 2.31
-8.88%		GBX 2.50GBX 2.30973,712 shs£9.82 million
07/08/2026GBX 2.43GBX 2.54
+4.54%		GBX 2.60GBX 2.40193,484 shs£10.77 million
07/07/2026GBX 2.49GBX 2.43
-2.53%		GBX 2.60GBX 2.40725,612 shs£10.31 million
07/06/2026GBX 2.52GBX 2.49
-1.11%		GBX 2.60GBX 2.40437,535 shs£10.57 million
07/03/2026GBX 2.58GBX 2.52
-2.44%		GBX 2.60GBX 2.406.65 million shs£10.69 million
07/02/2026GBX 2.60GBX 2.58
-0.81%		GBX 2.60GBX 2.401.35 million shs£10.96 million
07/01/2026GBX 2.60GBX 2.60GBX 2.60GBX 2.502.39 million shs£11.05 million
06/30/2026GBX 2.52GBX 2.60
+3.13%		GBX 2.60GBX 2.403.83 million shs£11.05 million
06/29/2026GBX 2.50GBX 2.52
+0.84%		GBX 2.79GBX 2.5016.07 million shs£10.71 million
06/26/2026GBX 2.42GBX 2.50
+3.52%		GBX 2.50GBX 2.3029,865 shs£10.62 million
06/25/2026GBX 2.50GBX 2.42
-3.40%		GBX 2.50GBX 2.30113,523 shs£10.20 million
06/24/2026GBX 2.60GBX 2.50
-3.85%		GBX 2.59GBX 2.401.28 million shs£10.62 million
06/23/2026GBX 2.64GBX 2.60
-1.66%		GBX 2.70GBX 2.204.24 million shs£11.05 million
06/22/2026GBX 2.89GBX 2.64
-8.51%		GBX 2.90GBX 2.64499,702 shs£11.90 million
06/19/2026GBX 3GBX 2.89
-3.67%		GBX 2.94GBX 2.70767,193 shs£12.28 million
06/18/2026GBX 2.90GBX 3
+3.45%		GBX 3.10GBX 2.8020.80 million shs£12.75 million
06/17/2026GBX 3.50GBX 2.90
-17.14%		GBX 3.40GBX 2.808.10 million shs£12.32 million

This page (LON:CIZ) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel