Cizzle Biotechnology (CIZ) Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free CIZ Stock Alerts GBX 1.65 0.00 (0.00%) (As of 04/29/2024 ET) Add Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Cizzle Biotechnology Stock Price Performance5 Day Performance-3.76%1 Month Performance-11.57%3 Month Performance-34.82%6 Month Performance-13.89%Year-To-Date Performance-16.10%1 Year Performance-94.89% Receive CIZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << CIZ Stock Chart for Monday, April, 29, 2024 CIZ Chart by TradingView Cizzle Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 1.65GBX 1.65GBX 1.69GBX 1.641.51 million shs£20,000.0004/25/2024GBX 1.70GBX 1.65-2.94%GBX 1.67GBX 1.65222,398 shs£20,000.0004/24/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.66150,000 shs£20,000.0004/23/2024GBX 1.67GBX 1.70+1.80%GBX 1.72GBX 1.66422,796 shs£20,000.0004/22/2024GBX 1.70GBX 1.67-1.76%GBX 1.67GBX 1.66167,707 shs£6.08 million04/19/2024GBX 1.75GBX 1.73-1.26%GBX 1.73GBX 1.64966,852 shs£6.28 million Get the Latest News and Ratings for CIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 1.75GBX 1.75-0.11%GBX 1.75GBX 1.70391,987 shs£6.36 million04/17/2024GBX 1.75GBX 1.75-0.06%GBX 1.76GBX 1.71504,105 shs£6.36 million04/16/2024GBX 1.76GBX 1.75-0.57%GBX 1.77GBX 1.71859,633 shs£6.37 million04/15/2024GBX 1.75GBX 1.76+0.57%GBX 1.76GBX 1.615.30 million shs£6.40 million04/12/2024GBX 1.84GBX 1.79-2.77%GBX 1.84GBX 1.761.17 million shs£6.51 million04/11/2024GBX 1.78GBX 1.84+3.20%GBX 1.84GBX 1.7925,040 shs£6.69 million04/10/2024GBX 1.84GBX 1.78-3.15%GBX 1.84GBX 1.77886,196 shs£6.48 million04/09/2024GBX 1.86GBX 1.84-1.08%GBX 1.86GBX 1.77736,109 shs£6.70 million04/08/2024GBX 1.75GBX 1.86+6.29%GBX 1.87GBX 1.733.05 million shs£6.77 million04/05/2024GBX 1.85GBX 1.74-6.11%GBX 1.86GBX 1.708.98 million shs£6.32 million04/04/2024GBX 1.88GBX 1.85-1.33%GBX 1.88GBX 1.806.69 million shs£6.73 million04/03/2024GBX 1.87GBX 1.88+0.54%GBX 1.88GBX 1.82620,629 shs£6.82 million04/02/2024GBX 1.85GBX 1.87+0.81%GBX 2.09GBX 1.805.41 million shs£6.79 million04/01/2024GBX 1.85GBX 1.85GBX 1.94GBX 1.776.50 million shs£6.73 million03/29/2024GBX 1.80GBX 1.85+2.78%GBX 1.94GBX 1.776.50 million shs£6.73 million03/28/2024GBX 1.90GBX 1.80-5.26%GBX 1.94GBX 1.776.50 million shs£6.55 million03/27/2024GBX 2.07GBX 1.90-8.21%GBX 2.02GBX 1.837.40 million shs£6.91 million03/26/2024GBX 2.55GBX 2.07-18.86%GBX 2.14GBX 1.939.95 million shs£7.53 million03/25/2024GBX 2.50GBX 2.55+2.04%GBX 2.79GBX 2.502.07 million shs£9.28 million03/22/2024GBX 2.55GBX 2.56+0.47%GBX 2.60GBX 2.561.00 million shs£9.32 million03/21/2024GBX 2.62GBX 2.55-2.67%GBX 2.80GBX 2.504.00 million shs£9.28 million03/20/2024GBX 2.30GBX 2.62+13.91%GBX 2.79GBX 2.355.39 million shs£9.53 million03/19/2024GBX 2.20GBX 2.30+4.64%GBX 2.50GBX 2.123.27 million shs£8.37 million03/18/2024GBX 2.10GBX 2.20+4.67%GBX 2.50GBX 2.114.82 million shs£8.00 million03/15/2024GBX 2.03GBX 2.10+3.55%GBX 2.21GBX 1.931.93 million shs£7.64 million03/14/2024GBX 2.25GBX 2.03-9.83%GBX 2.24GBX 1.922.53 million shs£7.38 million03/13/2024GBX 2.19GBX 2.25+2.69%GBX 2.25GBX 2.101.42 million shs£8.18 million03/12/2024GBX 2.18GBX 2.19+0.69%GBX 2.29GBX 2.131.11 million shs£7.97 million03/11/2024GBX 2.10GBX 2.18+3.57%GBX 2.18GBX 2.06957,487 shs£7.91 million03/08/2024GBX 2.15GBX 2.05-4.65%GBX 2.16GBX 2.021.02 million shs£7.46 million03/07/2024GBX 2.15GBX 2.15GBX 2.17GBX 2.10463,974 shs£7.82 million03/06/2024GBX 2.12GBX 2.15+1.42%GBX 2.20GBX 2.10321,897 shs£7.82 million03/05/2024GBX 2.20GBX 2.12-3.64%GBX 2.24GBX 2.101.01 million shs£7.71 million03/04/2024GBX 2.20GBX 2.20GBX 2.27GBX 2.2010,000 shs£8.00 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024GBX 2.20GBX 2.20GBX 2.28GBX 1.993.67 million shs£8.00 million02/29/2024GBX 2.15GBX 2.20+2.33%GBX 2.27GBX 2.15698,558 shs£8.00 million02/28/2024GBX 2.20GBX 2.15-2.27%GBX 2.27GBX 2.131.02 million shs£7.82 million02/27/2024GBX 2.30GBX 2.20-4.35%GBX 2.35GBX 2.161.20 million shs£8.00 million02/26/2024GBX 2.23GBX 2.30+3.37%GBX 2.37GBX 2.22451,783 shs£8.37 million02/23/2024GBX 2.30GBX 2.23-3.26%GBX 2.36GBX 2.22167,406 shs£8.10 million02/22/2024GBX 2.25GBX 2.30+2.22%GBX 2.39GBX 2.221.14 million shs£8.37 million02/21/2024GBX 2.20GBX 2.25+2.27%GBX 2.25GBX 2.16408,232 shs£8.19 million02/20/2024GBX 2.25GBX 2.20-2.22%GBX 2.26GBX 2.101.43 million shs£8.00 million02/19/2024GBX 2.30GBX 2.25-2.17%GBX 2.29GBX 2.23295,868 shs£8.19 million02/16/2024GBX 2.20GBX 2.22+0.91%GBX 2.34GBX 2.161.88 million shs£8.08 million02/15/2024GBX 2.30GBX 2.20-4.35%GBX 2.25GBX 2.101.11 million shs£8.00 million02/14/2024GBX 2.30GBX 2.30GBX 2.31GBX 2.20127,093 shs£8.37 million02/13/2024GBX 2.30GBX 2.30GBX 2.31GBX 2.201.12 million shs£8.37 million02/12/2024GBX 2.30GBX 2.30GBX 2.31GBX 2.20633,510 shs£8.37 million02/09/2024GBX 2.35GBX 2.31-1.70%GBX 2.37GBX 2.142.40 million shs£8.41 million02/08/2024GBX 2.35GBX 2.35GBX 2.50GBX 2.321.80 million shs£8.55 million02/07/2024GBX 2.37GBX 2.35-0.84%GBX 2.40GBX 2.202.25 million shs£8.55 million02/06/2024GBX 2.45GBX 2.37-3.27%GBX 2.49GBX 2.311.51 million shs£8.62 million02/05/2024GBX 2.50GBX 2.45-2.00%GBX 2.58GBX 2.342.82 million shs£8.91 million02/02/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.34114,633 shs£9.10 million02/01/2024GBX 2.42GBX 2.50+3.39%GBX 2.50GBX 2.34354,420 shs£9.10 million01/31/2024GBX 2.41GBX 2.42+0.21%GBX 2.50GBX 2.34490,380 shs£8.80 million01/30/2024GBX 2.51GBX 2.41-3.86%GBX 2.50GBX 2.41214,136 shs£8.78 million01/29/2024GBX 2.50GBX 2.51+0.40%GBX 2.51GBX 2.40581,762 shs£9.13 million This page (LON:CIZ) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cizzle Biotechnology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
