Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free CIZ Stock Alerts

Cizzle Biotechnology (CIZ) Chart & Stock Price History

Cizzle Biotechnology logo
GBX 3.63 +0.43 (+13.44%)
As of 12:33 PM Eastern

Cizzle Biotechnology Stock Price Performance

The Cizzle Biotechnology (CIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 132.69%, with a year-to-date return of 153.85%. In the past month, the fund has increased 81.50%, reflecting recent market activity.

As of the latest close, Cizzle Biotechnology traded at GBX 3.34 with a market cap of £13.24 million and volume of 3.53 million shares. Five years ago, the fund traded at GBX 33.82, representing a 89.27% decrease over that period. At the time, it had a market cap of £42.27 million and a volume of 6,451 shares.

Receive CIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.20%
1 Month
Performance
+81.50%
3 Month
Performance
+161.15%
Year-To-Date
Performance
+153.85%
1 Year
Performance
+132.69%
5 Year
Performance
-89.27%

CIZ Stock Chart for Friday, May, 15, 2026

CIZ Chart by TradingView

Cizzle Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 3.34GBX 3.63
+8.68%		GBX 3.63GBX 31.75 million shs£14.39 million
05/14/2026GBX 3.44GBX 3.34
-2.91%		GBX 3.50GBX 33.53 million shs£13.24 million
05/13/2026GBX 3.50GBX 3.44
-1.71%		GBX 3.90GBX 3.303.76 million shs£14.47 million
05/12/2026GBX 3.30GBX 3.50
+6.06%		GBX 3.76GBX 3.392.69 million shs£13.87 million
05/11/2026GBX 3.02GBX 3.30
+9.27%		GBX 3.57GBX 34.08 million shs£13.08 million
05/08/2026GBX 2.80GBX 3.02
+7.86%		GBX 3.20GBX 2.933.79 million shs£11.97 million
05/07/2026GBX 2.52GBX 2.80
+11.11%		GBX 3.20GBX 2.556.85 million shs£11.10 million
05/06/2026GBX 2.50GBX 2.52
+0.80%		GBX 2.66GBX 2.111.95 million shs£9.99 million
05/05/2026N/AGBX 2.50GBX 2.80GBX 2.50249,267 shs£9.91 million
04/30/2026GBX 2.66GBX 2.72
+2.45%		GBX 3GBX 2.50740,943 shs£10.78 million
04/29/2026GBX 2.40GBX 2.66
+10.63%		GBX 2.87GBX 2.402.68 million shs£10.52 million
04/28/2026GBX 1.90GBX 2.40
+26.32%		GBX 2.70GBX 1.904.98 million shs£9.51 million
04/27/2026GBX 2.27GBX 1.90
-16.30%		GBX 2.30GBX 1.90427,318 shs£7.53 million
04/24/2026GBX 1.90GBX 2.27
+19.47%		GBX 2.30GBX 1.901.67 million shs£9.00 million
04/23/2026GBX 2.03GBX 1.90
-6.54%		GBX 2.20GBX 1.90788,032 shs£7.53 million
04/22/2026GBX 2.16GBX 2.03
-5.88%		GBX 2.20GBX 2785,622 shs£8.06 million
04/21/2026GBX 2.30GBX 2.16
-6.09%		GBX 2.23GBX 2.03481,655 shs£8.56 million
04/20/2026GBX 2.25GBX 2.30
+2.22%		GBX 2.30GBX 2.11550,037 shs£9.12 million
04/17/2026GBX 2.32GBX 2.25
-3.02%		GBX 2.40GBX 21.13 million shs£8.92 million
04/16/2026GBX 2GBX 2.32
+16.00%		GBX 2.32GBX 2843,214 shs£9.20 million
04/15/2026GBX 2.35GBX 2
-14.89%		GBX 2.50GBX 21.26 million shs£7.93 million
04/14/2026GBX 2.27GBX 2.35
+3.52%		GBX 2.50GBX 2.22932,147 shs£9.32 million

This page (LON:CIZ) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel