Free Trial
→ No. 1 stock to cash in on the death of iPhone (From Stansberry Research) (Ad)tc pixel Free CIZ Stock Alerts

Cizzle Biotechnology (CIZ) Chart & Stock Price History

Cizzle Biotechnology logo
GBX 1.46 +0.01 (+0.41%)
As of 10/9/2026 11:31 AM Eastern

Cizzle Biotechnology Stock Price Performance

5 Day
Performance
-9.00%
1 Month
Performance
-2.93%
3 Month
Performance
-39.33%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+0.41%
5 Year
Performance
-65.89%

CIZ Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Cizzle Biotechnology (CIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.41%, with a year-to-date return of 1.82%. In the past month, the fund has decreased 2.93%, reflecting recent market activity.

As of the latest close, Cizzle Biotechnology traded at GBX 1.46 with a market cap of £6.19 million and volume of 185,308 shares. Five years ago, the fund traded at GBX 4.27, representing a 65.89% decrease over that period. At the time, it had a market cap of £10.82 million and a volume of 760,129 shares. View the advanced CIZ chart on TradingView.

Receive CIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cizzle Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cizzle Biotechnology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 1.46GBX 1.46
-0.27%		GBX 1.46GBX 1.46185,308 shs£6.19 million
10/08/2026GBX 1.41GBX 1.46
+3.47%		GBX 1.47GBX 1.41349,150 shs£6.20 million
10/07/2026GBX 1.40GBX 1.41
+0.57%		GBX 1.48GBX 1.40583,076 shs£6.00 million
10/06/2026GBX 1.60GBX 1.40
-12.31%		GBX 1.60GBX 1.40232,695 shs£5.96 million
10/05/2026GBX 1.47GBX 1.60
+8.84%		GBX 1.60GBX 1.47319,218 shs£6.80 million
10/02/2026GBX 1.47GBX 1.47
+0.14%		GBX 1.53GBX 1.4075,147 shs£6.25 million
10/01/2026GBX 1.51GBX 1.47
-2.72%		GBX 1.60GBX 1.47903,526 shs£6.24 million
09/30/2026GBX 1.74GBX 1.51
-13.18%		GBX 1.77GBX 1.423.86 million shs£6.41 million
09/29/2026GBX 1.64GBX 1.74
+5.91%		GBX 1.80GBX 1.64749,147 shs£7.39 million
09/28/2026GBX 1.80GBX 1.64
-8.73%		GBX 1.80GBX 1.60106,856 shs£6.97 million
09/25/2026GBX 1.75GBX 1.80
+2.74%		GBX 1.80GBX 1.71313,883 shs£7.64 million
09/24/2026GBX 1.63GBX 1.75
+7.23%		GBX 1.80GBX 1.641.47 million shs£7.44 million
09/23/2026GBX 1.70GBX 1.63
-4.00%		GBX 1.70GBX 1.601.01 million shs£6.94 million
09/22/2026GBX 1.47GBX 1.70
+15.88%		GBX 1.70GBX 1.402.47 million shs£7.22 million
09/21/2026GBX 1.47GBX 1.47
+0.14%		GBX 1.60GBX 1.40567,481 shs£6.23 million
09/18/2026GBX 1.60GBX 1.47
-8.44%		GBX 1.60GBX 1.47286,483 shs£6.23 million
09/17/2026GBX 1.60GBX 1.60GBX 1.60GBX 1.3722,965 shs£6.80 million
09/16/2026GBX 1.46GBX 1.60
+9.51%		GBX 1.60GBX 1.43139,138 shs£6.80 million
09/15/2026GBX 1.52GBX 1.46
-3.88%		GBX 1.60GBX 1.43218,325 shs£6.21 million
09/14/2026GBX 1.60GBX 1.52
-5.00%		GBX 1.60GBX 1.49552,378 shs£6.46 million
09/11/2026GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.421.52 million shs£6.80 million
09/10/2026GBX 1.50GBX 1.50GBX 1.50GBX 1.401.97 million shs£6.37 million

This page (LON:CIZ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Look at Elon’s face after meeting with China
Elon Musk recently met with Chinese President Xi Jinping, and a former Wall Street Journal Personal Finance Ex...
International Living | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel