Go Pro
→ After KDA, PRE, and OCEAN—this is the one (From Crypto 101 Media) (Ad)tc pixel Free VMAX Stock Alerts

Hartford US Value ETF (VMAX) Chart & Stock Price History

$65.52 +0.15 (+0.22%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hartford US Value ETF Stock Price Performance

The Hartford US Value ETF (VMAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.78%, with a year-to-date return of 20.26%. In the past month, the fund has increased 3.53%, reflecting recent market activity.

As of the latest close, Hartford US Value ETF traded at $65.37 with a market cap of $57.20 million and volume of 217 shares. Five years ago, the fund traded at $18.54, representing a 253.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,698 shares.

Receive VMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+3.53%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+20.26%
1 Year
Performance
+26.78%
5 Year
Performance
+253.46%

VMAX Stock Chart for Friday, August, 14, 2026

VMAX Chart by TradingView

Hartford US Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$64.73$65.37
+0.99%		$65.39$65.37217 shs$57.20 million
08/12/2026$64.44$64.73
+0.45%		$64.75$64.62577 shs$56.64 million
08/11/2026$64.46$64.44
-0.03%		$64.62$64.44373 shs$56.39 million
08/10/2026$64.08$64.46
+0.59%		$64.46$64.46158 shs$56.40 million
08/07/2026$63.93$64.08
+0.23%		$64.08$64.0850 shs$56.07 million
08/06/2026$64.26$63.93
-0.51%		$63.93$63.93198 shs$55.94 million
08/05/2026$64.49$64.26
-0.36%		$64.32$64.26354 shs$56.23 million
08/04/2026$63.92$64.49
+0.89%		$64.49$64.4916 shs$56.43 million
08/03/2026$63.55$63.92
+0.58%		$63.92$63.62413 shs$55.93 million
07/31/2026$63.47$63.55
+0.13%		$63.55$63.43169 shs$55.61 million
07/30/2026$63.00$63.47
+0.75%		$63.47$63.26166 shs$55.54 million
07/29/2026$63.62$63.00
-0.97%		$63.20$63.00153 shs$55.13 million
07/28/2026$63.42$63.62
+0.32%		$63.62$63.41503 shs$55.67 million
07/27/2026$63.40$63.42
+0.03%		$63.85$63.421,048 shs$55.49 million
07/24/2026$63.18$63.40
+0.35%		$63.40$63.4040 shs$55.48 million
07/23/2026$63.77$63.18
-0.93%		$63.18$63.1858 shs$55.28 million
07/22/2026$63.44$63.77
+0.52%		$63.77$63.7749 shs$55.80 million
07/21/2026$62.79$63.44
+1.04%		$63.44$63.4422 shs$55.51 million
07/20/2026$63.15$62.79
-0.57%		$62.79$62.79132 shs$54.94 million
07/17/2026$63.23$63.15
-0.13%		$63.33$63.15148 shs$55.26 million
07/16/2026$63.23$63.23$63.23$63.2331 shs$55.33 million
07/15/2026$63.28$63.23
-0.08%		$63.23$63.2310 shs$55.33 million
07/14/2026$63.22$63.28
+0.09%		$63.28$63.28108 shs$55.37 million
07/13/2026$63.12$63.22
+0.16%		$63.22$63.2240 shs$55.32 million
Related Companies

This page (BATS:VMAX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel