Free Trial

Xtrackers S&P 500 Value ESG ETF (SNPV) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SNPV Stock Alerts
$29.65
+0.01 (+0.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers S&P 500 Value ESG ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-3.87%
3 Month
Performance
+3.38%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.56%
1 Year
Performance
+17.50%
Receive SNPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SNPV Stock Chart for Sunday, April, 28, 2024

SNPV Chart by TradingView

Xtrackers S&P 500 Value ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.73$29.64
-0.31%		$29.64$29.641 shs$5.93 million
04/25/2024$29.67$29.73
+0.22%		$29.74$29.73251 shs$5.95 million
04/24/2024$29.67$29.67$29.67$29.673 shs$5.93 million
04/23/2024$29.19$29.67
+1.64%		$29.67$29.673 shs$5.93 million
04/22/2024$29.19$29.19$29.19$29.1963 shs$5.84 million
04/19/2024$29.05$28.99
-0.19%		$28.99$28.9963 shs$5.80 million
04/18/2024$29.04$29.05
+0.03%		$29.05$29.0563 shs$5.81 million
04/17/2024$29.22$29.04
-0.60%		$29.04$29.044 shs$5.81 million
04/16/2024$29.43$29.22
-0.73%		$29.22$29.22100 shs$5.84 million
04/15/2024$29.32$29.43
+0.37%		$29.43$29.43100 shs$5.89 million
04/12/2024$29.96$29.32
-2.12%		$29.32$29.329 shs$5.86 million
04/11/2024$30.38$29.96
-1.39%		$29.96$29.965 shs$5.99 million
04/10/2024$30.31$30.38
+0.24%		$30.38$30.383 shs$6.08 million
04/09/2024$30.30$30.31
+0.02%		$30.31$30.314 shs$6.06 million
04/08/2024$30.30$30.30$30.30$30.302 shs$6.06 million
04/05/2024$30.40$30.14
-0.87%		$30.14$30.142 shs$6.03 million
04/04/2024$30.45$30.40
-0.15%		$30.40$30.403 shs$6.08 million
04/03/2024$30.69$30.45
-0.78%		$30.45$30.4538 shs$6.09 million
04/02/2024$30.91$30.69
-0.74%		$30.69$30.6938 shs$6.14 million
04/01/2024$30.91$30.91$30.91$30.9113 shs$6.18 million
03/29/2024$30.84$30.91
+0.24%		$30.91$30.9113 shs$6.18 million
03/28/2024$30.28$30.84
+1.85%		$30.84$30.8413 shs$6.17 million
03/27/2024$30.28$30.28$30.28$30.281 shs$6.06 million
03/26/2024$30.28$30.28
+0.02%		$30.28$30.281 shs$6.06 million
03/25/2024$30.38$30.28
-0.34%		$30.28$30.2836 shs$6.06 million
03/22/2024$30.26$30.49
+0.76%		$30.49$30.4971 shs$6.10 million
03/21/2024$30.11$30.26
+0.49%		$30.26$30.26106 shs$6.05 million
03/20/2024$29.99$30.11
+0.40%		$30.26$30.11106 shs$6.02 million
03/19/2024$29.78$29.99
+0.70%		$29.99$29.97134 shs$6.00 million
03/18/2024$29.78$29.78$29.78$29.789 shs$5.96 million
03/15/2024$30.23$29.78
-1.48%		$29.78$29.789 shs$5.96 million
03/14/2024$30.20$30.23
+0.09%		$30.23$30.238 shs$6.05 million
03/13/2024$30.09$30.20
+0.37%		$30.20$30.205 shs$6.04 million
03/12/2024$30.09$30.09$30.09$29.962,383 shs$6.02 million
03/11/2024$30.01$30.09
+0.27%		$30.09$30.092,382 shs$6.02 million
03/08/2024$29.87$30.12
+0.84%		$30.12$30.1226 shs$6.02 million
03/07/2024$29.75$29.87
+0.42%		$29.87$29.876 shs$5.97 million
03/06/2024$29.75$29.75$29.75$29.756 shs$5.95 million
03/05/2024$29.65$29.75
+0.33%		$29.75$29.756 shs$5.95 million
03/04/2024$29.65$29.65$29.65$29.602,154 shs$5.93 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$29.44$29.65
+0.71%		$29.65$29.602,154 shs$5.93 million
02/29/2024$29.44$29.44$29.44$29.443 shs$5.89 million
02/28/2024$29.33$29.44
+0.38%		$29.44$29.443 shs$5.89 million
02/27/2024$29.48$29.33
-0.51%		$29.33$29.336 shs$5.87 million
02/26/2024$29.48$29.48$29.48$29.4842 shs$5.90 million
02/23/2024$29.20$29.39
+0.64%		$29.39$29.3912 shs$5.88 million
02/22/2024$29.08$29.20
+0.43%		$29.20$29.201 shs$5.84 million
02/21/2024$29.06$29.08
+0.08%		$29.08$29.081 shs$5.82 million
02/20/2024$29.06$29.06$29.06$29.0613 shs$5.81 million
02/19/2024$29.06$29.06$29.06$29.0613 shs$5.81 million
02/16/2024$28.79$29.06
+0.94%		$29.06$29.0613 shs$5.81 million
02/15/2024$28.74$28.79
+0.16%		$28.79$28.74101 shs$5.76 million
02/14/2024$28.58$28.74
+0.55%		$28.74$28.74101 shs$5.75 million
02/13/2024$29.04$28.58
-1.57%		$28.58$28.581 shs$5.72 million
02/09/2024$28.79$28.84
+0.17%		$28.84$28.846 shs$5.77 million
02/08/2024$28.75$28.79
+0.17%		$28.79$28.794 shs$5.76 million
02/07/2024$28.75$28.75$28.75$28.759 shs$5.75 million
02/06/2024$28.85$28.75
-0.36%		$28.75$28.759 shs$5.75 million
02/05/2024$28.85$28.85$28.85$28.8528 shs$5.77 million
02/02/2024$28.66$28.85
+0.67%		$28.85$28.8528 shs$5.77 million
02/01/2024$28.92$28.66
-0.90%		$28.66$28.665 shs$5.73 million
01/31/2024$28.82$28.92
+0.34%		$28.98$28.92119 shs$5.78 million
01/30/2024$28.82$28.82$28.82$28.822 shs$5.76 million
01/29/2024$28.68$28.82
+0.50%		$28.82$28.822 shs$5.76 million

Related Companies:
This page (BATS:SNPV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace