Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free TPAY Stock Alerts

Roundhill S&P 500 Target 10 Managed Distribution ETF (TPAY) Chart & Stock Price History

Roundhill S&P 500 Target 10 Managed Distribution ETF logo
$53.59 -0.44 (-0.81%)
As of 04:10 PM Eastern
Compare

Roundhill S&P 500 Target 10 Managed Distribution ETF Stock Price Performance

The Roundhill S&P 500 Target 10 Managed Distribution ETF (TPAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, Roundhill S&P 500 Target 10 Managed Distribution ETF traded at $53.59 with a market cap of $16.08 million and volume of 420 shares. Five years ago, the fund traded at $44.89, representing a 19.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,002 shares.

Receive TPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P 500 Target 10 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-1.40%
3 Month
Performance
+1.84%
5 Year
Performance
+19.38%

TPAY Stock Chart for Monday, September, 28, 2026

TPAY Chart by TradingView

Roundhill S&P 500 Target 10 Managed Distribution ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$54.03$53.59
-0.81%		$53.85$53.59420 shs$16.08 million
09/25/2026$53.75$54.03
+0.52%		$54.03$54.0363 shs$16.21 million
09/24/2026$53.76$53.75
-0.02%		$53.75$53.45900 shs$16.13 million
09/23/2026$54.21$53.76
-0.83%		$53.76$53.76108 shs$16.13 million
09/22/2026$54.19$54.21
+0.04%		$54.21$53.99525 shs$16.26 million
09/21/2026$53.35$54.19
+1.57%		$54.19$54.15197 shs$16.26 million
09/18/2026$53.29$53.35
+0.11%		$53.36$53.31315 shs$16.01 million
09/17/2026$52.67$53.29
+1.18%		$53.29$53.29144 shs$15.99 million
09/16/2026$52.89$52.67
-0.42%		$52.67$52.6731 shs$15.80 million
09/15/2026$53.16$52.89
-0.51%		$52.89$52.853,186 shs$15.87 million
09/14/2026$53.41$53.16
-0.47%		$53.16$53.1651 shs$15.95 million
09/11/2026$53.04$53.41
+0.70%		$53.56$53.411,707 shs$16.02 million
09/10/2026$53.40$53.04
-0.67%		$53.16$52.92578 shs$15.91 million
09/09/2026$54.06$53.40
-1.22%		$53.40$53.40121 shs$16.02 million
09/08/2026$54.37$54.06
-0.57%		$54.21$54.06424 shs$16.22 million
09/07/2026$54.37$54.37$54.37$54.37166 shs$16.31 million
09/04/2026$54.57$54.37
-0.37%		$54.37$54.37166 shs$16.31 million
09/03/2026$54.00$54.57
+1.06%		$54.69$54.572,354 shs$16.37 million
09/02/2026$53.71$54.00
+0.54%		$54.00$54.00141 shs$16.20 million
09/01/2026$54.17$53.71
-0.85%		$53.71$53.58169 shs$16.11 million
08/31/2026$54.35$54.17
-0.33%		$54.17$54.17664 shs$16.25 million
08/28/2026$54.46$54.35
-0.20%		$54.50$54.355,670 shs$16.31 million
08/27/2026$54.11$54.46
+0.65%		$54.46$54.46147 shs$16.34 million
Related Companies

This page (BATS:TPAY) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel