Free Trial

Innovator Premium Income 10 Barrier ETF - October (OCTD) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free OCTD Stock Alerts
$24.42
+0.02 (+0.08%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 10 Barrier ETF - October Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.65%
3 Month
Performance
-0.81%
6 Month
Performance
+0.62%
Year-To-Date
Performance
+0.27%
Receive OCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The 2024 crypto bull run has already started — don’t get left behind
One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

OCTD Stock Chart for Tuesday, May, 7, 2024

OCTD Chart by TradingView

Innovator Premium Income 10 Barrier ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$24.41$24.41$24.43$24.41200 shs$4.88 million
05/03/2024$24.38$24.38$24.38$24.3885 shs$4.88 million
05/02/2024$24.36$24.38
+0.08%		$24.38$24.3885 shs$4.88 million
05/01/2024$24.38$24.36
-0.08%		$24.36$24.3624 shs$4.87 million
04/30/2024$24.34$24.38
+0.14%		$24.38$24.341,755 shs$4.88 million
04/29/2024$24.36$24.34
-0.06%		$24.34$24.341,755 shs$4.87 million
04/26/2024$24.34$24.33
-0.02%		$24.33$24.33100 shs$4.87 million
04/25/2024$24.34$24.34$24.35$24.32662 shs$4.87 million
04/24/2024$24.33$24.34
+0.02%		$24.35$24.32662 shs$4.87 million
04/23/2024$24.25$24.33
+0.35%		$24.35$24.331,346 shs$4.87 million
04/22/2024$24.25$24.25$24.25$24.2520 shs$0.00
04/19/2024$24.25$24.25
+0.00%		$24.25$24.25112 shs$0.00
04/18/2024$24.25$24.25$24.28$24.251,074 shs$0.00
04/17/2024$24.24$24.25
+0.06%		$24.28$24.251,074 shs$0.00
04/16/2024$24.25$24.24
-0.07%		$24.28$24.24430 shs$0.00
04/15/2024$24.26$24.25
-0.03%		$24.28$24.25430 shs$0.00
04/12/2024$24.27$24.29
+0.08%		$24.29$24.27301 shs$0.00
04/11/2024$24.29$24.27
-0.06%		$24.27$24.27301 shs$0.00
04/10/2024$24.28$24.29
+0.04%		$24.29$24.291 shs$0.00
04/09/2024$24.26$24.28
+0.04%		$24.28$24.2859 shs$0.00
04/08/2024$24.26$24.26$24.26$24.26109 shs$0.00
04/05/2024$24.25$24.25$24.25$24.251 shs$0.00
04/04/2024$24.27$24.25
-0.06%		$24.25$24.251 shs$0.00
04/03/2024$24.30$24.27
-0.14%		$24.30$24.27162 shs$0.00
04/02/2024$24.28$24.30
+0.10%		$24.30$24.30162 shs$0.00
04/01/2024$24.28$24.28
-0.04%		$24.28$24.2849 shs$0.00
03/29/2024$24.28$24.28$24.28$24.271,343 shs$0.00
03/28/2024$24.81$24.28
-2.14%		$24.28$24.271,343 shs$0.00
03/27/2024$24.81$24.81$24.81$24.79920 shs$0.00
03/26/2024$24.81$24.81
+0.04%		$24.81$24.79920 shs$0.00
03/25/2024$24.81$24.81$24.81$24.811,035 shs$0.00
03/22/2024$24.83$24.82
-0.04%		$24.83$24.821,035 shs$0.00
03/21/2024$24.80$24.83
+0.14%		$24.83$24.83512 shs$0.00
03/20/2024$24.78$24.80
+0.08%		$24.80$24.74776 shs$0.00
03/19/2024$24.73$24.78
+0.18%		$24.78$24.782,039 shs$0.00
03/18/2024$24.74$24.73
-0.03%		$24.73$24.732,038 shs$0.00
03/15/2024$24.75$24.74
-0.03%		$24.74$24.7443 shs$0.00
03/14/2024$24.72$24.75
+0.10%		$24.75$24.731,227 shs$0.00
03/13/2024$24.73$24.72
-0.02%		$24.73$24.721,109 shs$0.00
03/12/2024$24.72$24.73
+0.02%		$24.73$24.7336 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$24.72$24.72$24.72$24.7267 shs$0.00
03/08/2024$24.73$24.73$24.73$24.7387 shs$0.00
03/07/2024$24.75$24.73
-0.11%		$24.73$24.7387 shs$0.00
03/06/2024$24.70$24.75
+0.20%		$24.75$24.683,417 shs$0.00
03/05/2024$24.72$24.70
-0.05%		$24.71$24.691,498 shs$0.00
03/04/2024$24.74$24.72
-0.09%		$24.72$24.721,223 shs$0.00
03/01/2024$24.70$24.74
+0.18%		$24.74$24.671,104 shs$0.00
02/29/2024$24.70$24.70
-0.01%		$24.70$24.705 shs$0.00
02/28/2024$24.69$24.70
+0.03%		$24.70$24.7048 shs$0.00
02/27/2024$24.69$24.69
+0.02%		$24.69$24.6944 shs$0.00
02/26/2024$24.69$24.69$24.69$24.69142 shs$0.00
02/23/2024$24.64$24.69
+0.20%		$24.69$24.69142 shs$0.00
02/22/2024$24.64$24.64$24.64$24.6444 shs$0.00
02/21/2024$24.63$24.64
+0.02%		$24.64$24.6444 shs$0.00
02/20/2024$24.63$24.63
-0.02%		$24.66$24.63888 shs$0.00
02/19/2024$24.63$24.63$24.63$24.6326 shs$0.00
02/16/2024$24.62$24.62$24.65$24.621,018 shs$0.00
02/15/2024$24.58$24.62
+0.17%		$24.65$24.621,018 shs$0.00
02/14/2024$24.58$24.58
+0.02%		$24.60$24.58671 shs$0.00
02/13/2024$24.63$24.58
-0.20%		$24.58$24.571,269 shs$0.00
02/12/2024$24.63$24.63$24.63$24.605,199 shs$0.00
02/09/2024$24.62$24.63
+0.02%		$24.63$24.605,199 shs$0.00
02/08/2024$24.62$24.62$24.63$24.593,245 shs$0.00
02/07/2024$24.59$24.62
+0.11%		$24.63$24.593,245 shs$0.00
02/06/2024$24.58$24.59
+0.04%		$24.59$24.59442 shs$0.00

Related Companies:
This page (BATS:OCTD) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company