Innovator U.S. Equity Accelerated ETF - July (XDJL) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free XDJL Stock Alerts

$31.29

-0.02 (-0.06%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Innovator U.S. Equity Accelerated ETF - July Stock Price Performance

5 Day Performance: -0.54%
1 Month Performance: -0.47%
3 Month Performance: +2.80%
6 Month Performance: +15.51%
Year-To-Date Performance: +4.20%
1 Year Performance: +19.75%

Receive XDJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

XDJL Stock Chart for Friday, April, 19, 2024

Innovator U.S. Equity Accelerated ETF - July Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$31.35	$31.41 +0.18%	$31.41	$31.39	4,647 shs	$10.21 million
04/17/2024	$31.42	$31.35 -0.21%	$31.42	$31.34	1,586 shs	$10.19 million
04/16/2024	$31.34	$31.42 +0.26%	$31.42	$31.42	1,586 shs	$10.21 million
04/12/2024	$31.61	$31.46 -0.47%	$31.46	$31.46	2,277 shs	$3.15 million
04/11/2024	$31.50	$31.61 +0.35%	$31.61	$31.54	1,814 shs	$3.16 million
04/10/2024	$31.58	$31.50 -0.25%	$31.56	$31.50	128,989 shs	$3.15 million
Get the Latest News and Ratings for XDJL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated ETF - July and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$31.54	$31.54	$31.57	$31.51	2,102 shs	$3.15 million
04/05/2024	$31.56	$31.54 -0.05%	$31.57	$31.51	2,102 shs	$3.15 million
04/04/2024	$31.54	$31.56 +0.04%	$31.56	$31.56	8 shs	$3.16 million
04/02/2024	$31.62	$31.61 -0.03%	$31.61	$31.61	70 shs	$3.16 million
04/01/2024	$31.62	$31.62	$31.62	$31.58	1,047 shs	$3.16 million
03/29/2024	$31.62	$31.62	$31.62	$31.58	1,047 shs	$3.16 million
03/28/2024	$31.60	$31.62 +0.05%	$31.62	$31.58	1,047 shs	$3.16 million
03/27/2024	$31.55	$31.60 +0.16%	$31.60	$31.60	114 shs	$3.16 million
03/25/2024	$31.56	$31.55 -0.04%	$31.60	$31.55	1,300 shs	$3.16 million
03/22/2024	$31.52	$31.60 +0.26%	$31.60	$31.60	1,754 shs	$3.16 million
03/21/2024	$31.42	$31.52 +0.33%	$31.52	$31.42	209 shs	$3.15 million
03/20/2024	$31.44	$31.42 -0.06%	$31.42	$31.42	100 shs	$3.14 million
03/19/2024	$31.40	$31.44 +0.14%	$31.45	$31.43	1,330 shs	$3.14 million
03/18/2024	$31.33	$31.40 +0.21%	$31.40	$31.39	1,900 shs	$3.14 million
03/15/2024	$31.42	$31.33 -0.29%	$31.33	$31.32	2,651 shs	$3.13 million
03/14/2024	$31.45	$31.42 -0.10%	$31.42	$31.42	315 shs	$3.14 million
03/13/2024	$31.45	$31.45	$31.45	$31.45	7,656 shs	$3.15 million
03/12/2024	$31.32	$31.45 +0.42%	$31.45	$31.38	9,431 shs	$3.15 million
03/11/2024	$31.32	$31.32	$31.42	$31.31	10,050 shs	$3.13 million
03/08/2024	$31.36	$31.36 -0.01%	$31.42	$31.31	10,050 shs	$3.14 million
03/07/2024	$31.23	$31.36 +0.44%	$31.36	$31.16	25,028 shs	$3.14 million
03/06/2024	$31.33	$31.23 -0.35%	$31.23	$31.20	515 shs	$3.12 million
02/29/2024	$31.23	$31.29 +0.18%	$31.29	$31.29	3 shs	$3.13 million
02/28/2024	$31.19	$31.23 +0.12%	$31.23	$31.21	185 shs	$3.12 million
02/27/2024	$31.20	$31.19 -0.02%	$31.20	$31.19	144 shs	$3.12 million
02/23/2024	$30.95	$31.16 +0.71%	$31.17	$31.16	400 shs	$3.12 million
02/22/2024	$30.93	$30.95 +0.06%	$30.95	$30.95	4 shs	$3.10 million
02/21/2024	$31.00	$30.93 -0.24%	$30.93	$30.93	71 shs	$3.09 million
02/20/2024	$31.00	$31.00	$31.08	$31.00	149 shs	$3.10 million
02/19/2024	$31.00	$31.00	$31.08	$31.00	149 shs	$3.10 million
02/15/2024	$30.96	$30.96	$30.96	$30.87	336 shs	$3.10 million
02/14/2024	$30.67	$30.96 +0.96%	$30.96	$30.87	336 shs	$3.10 million
02/13/2024	$31.03	$30.67 -1.15%	$30.81	$30.67	759 shs	$3.07 million
02/12/2024	$31.03	$31.03	$31.03	$30.98	572 shs	$3.10 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/09/2024	$30.97	$30.97	$30.97	$30.97	415 shs	$3.10 million
02/08/2024	$30.84	$30.97 +0.42%	$30.97	$30.97	415 shs	$3.10 million
02/07/2024	$30.82	$30.84 +0.06%	$30.84	$30.82	721 shs	$3.08 million
02/06/2024	$30.82	$30.82 -0.02%	$30.82	$30.82	721 shs	$3.08 million
02/05/2024	$30.84	$30.82 -0.05%	$30.82	$30.74	1,818 shs	$3.08 million
02/02/2024	$30.49	$30.66 +0.57%	$30.66	$30.66	9 shs	$3.07 million
02/01/2024	$30.49	$30.49	$30.54	$30.49	510 shs	$3.05 million
01/31/2024	$30.72	$30.49 -0.76%	$30.54	$30.49	510 shs	$3.05 million
01/30/2024	$30.74	$30.72 -0.06%	$30.72	$30.72	68 shs	$3.07 million
01/26/2024	$30.58	$30.64 +0.20%	$30.64	$30.61	497 shs	$3.06 million
01/25/2024	$30.58	$30.58 -0.02%	$30.58	$30.58	26 shs	$3.06 million
01/24/2024	$30.58	$30.58	$30.58	$30.56	436 shs	$3.06 million
01/23/2024	$30.51	$30.58 +0.23%	$30.58	$30.56	436 shs	$3.06 million
01/22/2024	$30.44	$30.51 +0.22%	$30.51	$30.50	209 shs	$3.05 million
01/19/2024	$30.08	$30.44 +1.21%	$30.44	$30.44	214 shs	$3.04 million
01/18/2024	$30.14	$30.08 -0.21%	$30.08	$30.08	102 shs	$3.01 million

Related Companies:

This page (BATS:XDJL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Innovator U.S. Equity Accelerated ETF - July (XDJL) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - July Stock Price Performance

XDJL Stock Chart for Friday, April, 19, 2024

Innovator U.S. Equity Accelerated ETF - July Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info