Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free PMAP Stock Alerts

PGIM S&P 500 Max Buffer ETF - April (PMAP) Chart & Stock Price History

$27.27 0.00 (0.00%)
As of 06/16/2026 04:10 PM Eastern
Compare

PGIM S&P 500 Max Buffer ETF - April Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - April (PMAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.16%, with a year-to-date return of 3.39%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Max Buffer ETF - April traded at $27.27 with a market cap of $2.73 million and volume of 3 shares.

Receive PMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+0.37%
3 Month
Performance
+2.40%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

PMAP Stock Chart for Wednesday, June, 17, 2026

PMAP Chart by TradingView

PGIM S&P 500 Max Buffer ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$27.27$27.27$27.27$27.273 shs$2.73 million
06/15/2026$27.22$27.27
+0.18%		$27.27$27.273 shs$2.73 million
06/12/2026$27.22$27.22$27.22$27.227 shs$2.72 million
06/11/2026$27.16$27.22
+0.22%		$27.22$27.2274 shs$2.72 million
06/10/2026$27.18$27.16
-0.07%		$27.19$27.162,056 shs$2.72 million
06/09/2026$27.21$27.18
-0.11%		$27.19$27.1955 shs$2.72 million
06/08/2026$27.20$27.21
+0.04%		$27.21$27.21135 shs$2.72 million
06/05/2026$27.25$27.20
-0.18%		$27.24$27.20135 shs$2.72 million
06/04/2026$27.24$27.25
+0.04%		$27.25$27.25541 shs$2.73 million
06/03/2026$27.25$27.24
-0.04%		$27.27$27.24541 shs$2.72 million
06/02/2026$27.25$27.25$27.29$27.26157 shs$2.73 million
06/01/2026$27.25$27.25$27.25$27.2512 shs$2.73 million
05/29/2026$27.23$27.25
+0.07%		$27.25$27.2512 shs$2.73 million
05/28/2026$27.22$27.23
+0.04%		$27.23$27.2312 shs$2.72 million
05/27/2026$27.21$27.22
+0.04%		$27.26$27.22300 shs$2.72 million
05/26/2026$27.20$27.21
+0.04%		$27.24$27.21381 shs$2.72 million
05/25/2026$27.20$27.20$27.21$27.21140 shs$2.72 million
05/22/2026$27.18$27.20
+0.07%		$27.21$27.21140 shs$2.72 million
05/21/2026$27.19$27.18
-0.04%		$27.19$27.1975 shs$2.72 million
05/20/2026$27.17$27.19
+0.07%		$27.19$27.19887 shs$2.72 million
05/19/2026$27.17$27.17$27.17$27.11887 shs$2.72 million
05/18/2026$27.17$27.17$27.18$27.1835 shs$2.72 million
Related Companies

This page (BATS:PMAP) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel