Free Trial

PGIM S&P 500 Buffer 20 ETF - June (PBJN) Chart & Stock Price History

$30.70 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - June Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - June (PBJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.85%, with a year-to-date return of 2.50%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - June traded at $30.70 with a market cap of $19.66 million and volume of 38,303 shares.

Receive PBJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - June and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-0.45%
3 Month
Performance
+2.71%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+9.85%

PBJN Stock Chart for Monday, June, 15, 2026

PGIM S&P 500 Buffer 20 ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.61$30.70
+0.29%
$30.73$30.6138,303 shs$19.66 million
06/11/2026$30.38$30.61
+0.76%
$30.64$30.3432,309 shs$19.60 million
06/10/2026$30.56$30.38
-0.59%
$30.58$30.3810,458 shs$19.46 million
06/09/2026$30.62$30.56
-0.20%
$30.75$30.3512,571 shs$19.57 million
06/08/2026$30.59$30.62
+0.10%
$30.69$30.6225,569 shs$19.61 million
06/05/2026$30.93$30.59
-1.10%
$30.92$30.5851,519 shs$19.59 million
06/04/2026$30.86$30.93
+0.23%
$30.94$30.8537,913 shs$19.81 million
06/03/2026$30.94$30.86
-0.26%
$30.91$30.8158,186 shs$19.76 million
06/02/2026$30.93$30.94
+0.03%
$31.56$30.8943,162 shs$19.81 million
06/01/2026$30.92$30.93
+0.03%
$30.97$30.87138,527 shs$19.81 million
05/29/2026$30.91$30.92
+0.03%
$30.92$30.88358,003 shs$19.80 million
05/28/2026$30.90$30.91
+0.03%
$30.91$30.908,482 shs$19.80 million
05/27/2026$30.86$30.90
+0.13%
$30.90$30.891,667 shs$19.79 million
05/26/2026$30.88$30.86
-0.06%
$30.90$30.862,898 shs$19.76 million
05/25/2026$30.88$30.88$30.88$30.86302 shs$19.78 million
05/22/2026$30.86$30.88
+0.06%
$30.88$30.86302 shs$19.78 million
05/21/2026$30.85$30.86
+0.03%
$30.88$30.853,304 shs$19.76 million
05/20/2026$30.85$30.85$30.86$30.8651 shs$19.76 million
05/19/2026$30.88$30.85
-0.10%
$30.87$30.861,055 shs$19.76 million
05/18/2026$30.84$30.88
+0.13%
$30.88$30.87471 shs$19.78 million
05/15/2026$30.68$30.84
+0.52%
$30.87$30.822,354 shs$19.75 million
05/14/2026$30.83$30.68
-0.49%
$30.86$30.6814,730 shs$19.65 million

This page (BATS:PBJN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners