Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PBMY Stock Alerts

PGIM S&P 500 Buffer 20 ETF - May (PBMY) Chart & Stock Price History

$31.13 +0.03 (+0.10%)
As of 07/24/2026 04:10 PM Eastern
Compare

PGIM S&P 500 Buffer 20 ETF - May Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - May (PBMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.31%, with a year-to-date return of 3.68%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - May traded at $31.13 with a market cap of $14.32 million and volume of 785 shares.

Receive PBMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.55%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+7.31%

PBMY Stock Chart for Saturday, July, 25, 2026

PBMY Chart by TradingView

PGIM S&P 500 Buffer 20 ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$31.10$31.13
+0.10%		$31.13$31.12785 shs$14.32 million
07/23/2026$31.22$31.10
-0.38%		$31.11$31.1014,447 shs$14.31 million
07/22/2026$31.27$31.22
-0.16%		$31.26$31.221,748 shs$14.36 million
07/21/2026$31.16$31.27
+0.35%		$31.29$31.273,071 shs$14.38 million
07/20/2026$31.12$31.16
+0.13%		$31.16$31.16113 shs$14.33 million
07/17/2026$31.29$31.12
-0.54%		$31.24$31.1210,549 shs$14.32 million
07/16/2026$31.34$31.29
-0.16%		$31.32$31.261,317 shs$14.39 million
07/15/2026$31.29$31.34
+0.16%		$31.34$31.32914 shs$14.42 million
07/14/2026$31.23$31.29
+0.19%		$31.29$31.241,284 shs$14.39 million
07/13/2026$31.32$31.23
-0.29%		$31.29$31.22677 shs$14.37 million
07/10/2026$31.11$31.32
+0.68%		$31.32$31.282,336 shs$14.41 million
07/09/2026$31.18$31.11
-0.22%		$31.29$31.119,670 shs$14.31 million
07/08/2026$31.20$31.18
-0.06%		$31.19$31.115,113 shs$14.34 million
07/07/2026$31.15$31.20
+0.16%		$31.24$31.191,413 shs$14.35 million
07/06/2026$31.16$31.15
-0.03%		$31.27$31.155,995 shs$14.33 million
07/03/2026$31.16$31.16$31.21$31.119,380 shs$14.33 million
07/02/2026$31.15$31.16
+0.03%		$31.21$31.119,380 shs$14.33 million
07/01/2026$31.18$31.15
-0.10%		$31.18$31.1522,840 shs$14.33 million
06/30/2026$31.09$31.18
+0.29%		$31.18$31.15113 shs$14.34 million
06/29/2026$30.80$31.09
+0.94%		$31.09$31.052,550 shs$14.30 million
06/26/2026$30.96$30.80
-0.52%		$31.04$30.801,106 shs$14.17 million
06/25/2026$30.96$30.96$31.01$30.9521,476 shs$14.24 million
06/24/2026$30.97$30.96
-0.03%		$31.06$30.941,381 shs$14.24 million
Related Companies

This page (BATS:PBMY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel