Free Trial

PGIM S&P 500 Buffer 20 ETF - May (PBMY) Chart & Stock Price History

$30.69 +0.09 (+0.29%)
As of 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - May Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - May (PBMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.57%, with a year-to-date return of 2.21%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

Receive PBMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+1.19%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+10.57%

PBMY Stock Chart for Tuesday, May, 5, 2026

PGIM S&P 500 Buffer 20 ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.69$30.75$30.6622,445 shs$14.12 million
04/30/2026$30.63$30.66
+0.10%
$30.66$30.6518,386 shs$14.10 million
04/29/2026$30.63$30.63$30.64$30.639,875 shs$14.09 million
04/28/2026$30.63$30.63$30.63$30.63484 shs$14.09 million
04/27/2026$30.62$30.63
+0.03%
$30.63$30.615,586 shs$14.09 million
04/24/2026$30.61$30.62
+0.03%
$30.64$30.605,884 shs$14.09 million
04/23/2026$30.59$30.61
+0.07%
$30.63$30.61103 shs$14.08 million
04/22/2026$30.59$30.59$30.60$30.601,668 shs$14.07 million
04/21/2026$30.58$30.59
+0.03%
$30.60$30.6041 shs$14.07 million
04/20/2026$30.58$30.58$30.59$30.592 shs$14.07 million
04/17/2026$30.58$30.58$30.60$30.593,910 shs$14.07 million
04/16/2026$30.57$30.58
+0.03%
$30.60$30.587,655 shs$14.07 million
04/15/2026$30.56$30.57
+0.03%
$30.57$30.572,563 shs$14.06 million
04/14/2026$30.56$30.56$30.58$30.5432,594 shs$14.06 million
04/13/2026$30.54$30.56
+0.07%
$30.57$30.56297 shs$14.06 million
04/10/2026$30.53$30.54
+0.03%
$30.54$30.524,192 shs$14.05 million
04/09/2026$30.50$30.53
+0.10%
$30.55$30.5337,817 shs$14.04 million
04/08/2026$30.38$30.50
+0.39%
$30.52$30.491,883 shs$14.03 million
04/07/2026$30.39$30.38
-0.03%
$30.38$30.335,672 shs$13.98 million
04/06/2026$30.33$30.39
+0.20%
$30.39$30.386,317 shs$13.98 million

This page (BATS:PBMY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners