Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PBMY Stock Alerts

PGIM S&P 500 Buffer 20 ETF - May (PBMY) Chart & Stock Price History

$31.73 -0.01 (-0.03%)
As of 04:10 PM Eastern
Compare

PGIM S&P 500 Buffer 20 ETF - May Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - May (PBMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.79%, with a year-to-date return of 5.68%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - May traded at $31.74 with a market cap of $14.60 million and volume of 16 shares.

Receive PBMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+1.41%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+8.79%

PBMY Stock Chart for Friday, August, 14, 2026

PBMY Chart by TradingView

PGIM S&P 500 Buffer 20 ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$31.67$31.74
+0.22%		$31.74$31.7416 shs$14.60 million
08/12/2026$31.64$31.67
+0.09%		$31.68$31.644,574 shs$14.57 million
08/11/2026$31.64$31.64$31.65$31.64196 shs$14.55 million
08/10/2026$31.65$31.64
-0.03%		$31.66$31.643,511 shs$14.55 million
08/07/2026$31.59$31.65
+0.19%		$31.66$31.651,803 shs$14.56 million
08/06/2026$31.61$31.59
-0.06%		$31.61$31.592,150 shs$14.53 million
08/05/2026$31.60$31.61
+0.03%		$31.64$31.611,267 shs$14.54 million
08/04/2026$31.44$31.60
+0.51%		$31.62$31.524,201 shs$14.54 million
08/03/2026$31.25$31.44
+0.61%		$31.44$31.43134 shs$14.46 million
07/31/2026$31.21$31.25
+0.13%		$31.34$31.229,881 shs$14.38 million
07/30/2026$30.96$31.21
+0.81%		$31.24$31.181,631 shs$14.36 million
07/29/2026$31.21$30.96
-0.80%		$31.24$30.967,384 shs$14.24 million
07/28/2026$31.14$31.21
+0.22%		$31.24$31.142,140 shs$14.36 million
07/27/2026$31.13$31.14
+0.03%		$31.16$31.123,159 shs$14.32 million
07/24/2026$31.10$31.13
+0.10%		$31.13$31.12785 shs$14.32 million
07/23/2026$31.22$31.10
-0.38%		$31.11$31.1014,447 shs$14.31 million
07/22/2026$31.27$31.22
-0.16%		$31.26$31.221,748 shs$14.36 million
07/21/2026$31.16$31.27
+0.35%		$31.29$31.273,071 shs$14.38 million
07/20/2026$31.12$31.16
+0.13%		$31.16$31.16113 shs$14.33 million
07/17/2026$31.29$31.12
-0.54%		$31.24$31.1210,549 shs$14.32 million
07/16/2026$31.34$31.29
-0.16%		$31.32$31.261,317 shs$14.39 million
07/15/2026$31.29$31.34
+0.16%		$31.34$31.32914 shs$14.42 million
07/14/2026$31.23$31.29
+0.19%		$31.29$31.241,284 shs$14.39 million
07/13/2026$31.32$31.23
-0.29%		$31.29$31.22677 shs$14.37 million
Related Companies

This page (BATS:PBMY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel