Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU) Chart & Stock Price History

$29.50 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.13%, with a year-to-date return of 5.77%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF traded at $29.50 with a market cap of $57.53 million and volume of 1,228 shares.

Receive FEBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+0.03%
3 Month
Performance
+8.38%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+17.13%

FEBU Stock Chart for Monday, June, 15, 2026

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.42$29.50
+0.27%
$29.57$29.461,228 shs$57.53 million
06/11/2026$29.07$29.42
+1.20%
$29.42$29.082,032 shs$57.37 million
06/10/2026$29.37$29.07
-1.02%
$29.40$29.07758 shs$56.69 million
06/09/2026$29.44$29.37
-0.24%
$29.53$29.13625 shs$57.27 million
06/08/2026$29.45$29.44
-0.03%
$29.61$29.44788 shs$57.41 million
06/05/2026$30.08$29.45
-2.09%
$29.86$29.427,120 shs$57.43 million
06/04/2026$29.98$30.08
+0.33%
$30.08$29.861,703 shs$58.66 million
06/03/2026$30.14$29.98
-0.53%
$30.02$29.987,800 shs$58.46 million
06/02/2026$30.09$30.14
+0.17%
$30.15$30.102,384 shs$58.77 million
06/01/2026$30.03$30.09
+0.20%
$30.10$30.0119,155 shs$58.68 million
05/29/2026$29.99$30.03
+0.13%
$30.07$30.001,978 shs$58.56 million
05/28/2026$29.85$29.99
+0.47%
$29.99$29.86348 shs$58.48 million
05/27/2026$29.81$29.85
+0.13%
$29.93$29.82600 shs$58.21 million
05/26/2026$29.67$29.81
+0.47%
$29.89$29.81859 shs$58.13 million
05/25/2026$29.67$29.67$29.74$29.671,470 shs$57.86 million
05/22/2026$29.56$29.67
+0.37%
$29.74$29.671,470 shs$57.86 million
05/21/2026$29.53$29.56
+0.10%
$29.56$29.46980 shs$57.64 million
05/20/2026$29.28$29.53
+0.85%
$29.53$29.36433 shs$57.58 million
05/19/2026$29.45$29.28
-0.58%
$29.28$29.25361 shs$57.10 million
05/18/2026$29.49$29.45
-0.14%
$29.45$29.34436 shs$57.43 million
05/15/2026$29.80$29.49
-1.04%
$29.55$29.49105 shs$57.51 million
05/14/2026$29.58$29.80
+0.74%
$29.80$29.74485 shs$58.11 million

This page (BATS:FEBU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners