Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV) Chart & Stock Price History

$24.78 -0.11 (-0.44%)
Closing price 06/9/2026 04:10 PM Eastern
Extended Trading
$24.78 0.00 (0.00%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock Price Performance

The FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.17%, with a year-to-date return of 5.62%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Moderate Buffer ETF - November traded at $24.78 with a market cap of $50.80 million and volume of 6,252 shares.

Receive QMNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.04%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+18.17%

QMNV Stock Chart for Wednesday, June, 10, 2026

FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$24.89$24.78
-0.44%
$25.05$24.586,252 shs$50.80 million
06/08/2026$24.78$24.89
+0.44%
$24.99$24.891,191 shs$51.02 million
06/05/2026$25.08$24.78
-1.20%
$24.94$24.784,166 shs$50.80 million
06/04/2026$25.08$25.08$25.09$25.045,381 shs$51.41 million
06/03/2026$25.09$25.08
-0.04%
$25.09$25.081,602 shs$51.41 million
06/02/2026$25.09$25.09$25.11$25.062,454 shs$51.43 million
06/01/2026$25.07$25.09
+0.08%
$25.10$25.054,961 shs$51.43 million
05/29/2026$25.05$25.07
+0.08%
$25.07$25.032,518 shs$51.39 million
05/28/2026$24.98$25.05
+0.28%
$25.10$25.02861 shs$51.35 million
05/27/2026$25.00$24.98
-0.08%
$25.11$24.9554,201 shs$51.21 million
05/26/2026$24.92$25.00
+0.32%
$25.09$24.973,379 shs$51.25 million
05/25/2026$24.92$24.92$25.03$24.921,004 shs$51.09 million
05/22/2026$24.89$24.92
+0.12%
$25.03$24.921,004 shs$51.09 million
05/21/2026$24.84$24.89
+0.20%
$24.89$24.80428 shs$51.02 million
05/20/2026$24.75$24.84
+0.36%
$24.84$24.8012,763 shs$50.92 million
05/19/2026$24.78$24.75
-0.12%
$24.78$24.72473 shs$50.74 million
05/18/2026$24.78$24.78$24.91$24.742,661 shs$50.80 million
05/15/2026$24.86$24.78
-0.32%
$24.86$24.763,606 shs$50.80 million
05/14/2026$24.82$24.86
+0.16%
$24.90$24.822,540 shs$50.96 million
05/13/2026$24.77$24.82
+0.20%
$24.86$24.794,573 shs$50.88 million
05/12/2026$24.82$24.77
-0.20%
$24.77$24.72433 shs$50.78 million
05/11/2026$24.79$24.82
+0.12%
$24.84$24.786,805 shs$50.88 million

This page (BATS:QMNV) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners