Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV) Chart & Stock Price History

$24.56 +0.08 (+0.33%)
Closing price 04:10 PM Eastern
Extended Trading
$24.55 -0.01 (-0.04%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock Price Performance

The FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.98%, with a year-to-date return of 4.69%. In the past month, the fund has increased 7.02%, reflecting recent market activity.

Receive QMNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+7.02%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+22.98%

QMNV Stock Chart for Tuesday, May, 5, 2026

FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.56$24.63$24.551,995 shs$50.35 million
04/30/2026$24.30$24.41
+0.45%
$24.41$24.38206 shs$50.04 million
04/29/2026$24.27$24.30
+0.12%
$24.31$24.251,885 shs$49.82 million
04/28/2026$24.33$24.27
-0.25%
$24.33$24.234,080 shs$49.75 million
04/27/2026$24.33$24.33$24.38$24.281,872 shs$49.88 million
04/24/2026$24.15$24.33
+0.75%
$24.36$24.252,116 shs$49.88 million
04/23/2026$24.22$24.15
-0.29%
$24.28$24.1110,562 shs$49.51 million
04/22/2026$24.06$24.22
+0.67%
$24.22$24.17465 shs$49.65 million
04/21/2026$24.11$24.06
-0.21%
$24.21$24.061,877 shs$49.32 million
04/20/2026$24.15$24.11
-0.17%
$24.17$24.066,291 shs$49.43 million
04/17/2026$24.01$24.15
+0.58%
$24.15$24.0915,372 shs$49.51 million
04/16/2026$23.96$24.01
+0.21%
$24.05$23.964,694 shs$49.22 million
04/15/2026$23.84$23.96
+0.50%
$23.96$23.882,214 shs$49.12 million
04/14/2026$23.65$23.84
+0.80%
$23.84$23.8416 shs$48.87 million
04/13/2026$23.52$23.65
+0.55%
$23.65$23.525,056 shs$48.48 million
04/10/2026$23.50$23.52
+0.09%
$23.59$23.484,758 shs$48.22 million
04/09/2026$23.38$23.50
+0.51%
$23.52$23.3529,464 shs$48.18 million
04/08/2026$23.01$23.38
+1.61%
$23.56$23.345,263 shs$47.93 million
04/07/2026$23.03$23.01
-0.09%
$23.01$22.841,409 shs$47.17 million
04/06/2026$22.95$23.03
+0.35%
$23.05$22.9920,480 shs$47.21 million

This page (BATS:QMNV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners