Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 (AAPR) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AAPR Stock Alerts
$24.87
-0.06 (-0.24%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.18%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to April 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

AAPR Stock Chart for Wednesday, May, 22, 2024

AAPR Chart by TradingView

Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$24.89$24.90
+0.04%		$24.92$24.8634,657 shs$50.55 million
05/20/2024$24.83$24.89
+0.24%		$24.92$24.8440,609 shs$50.53 million
05/17/2024$24.87$24.87$24.89$24.8250,615 shs$50.49 million
05/16/2024$24.88$24.87
-0.04%		$24.91$24.8349,991 shs$50.49 million
05/15/2024$24.74$24.88
+0.57%		$24.88$24.8175,670 shs$50.51 million
05/14/2024$24.72$24.74
+0.08%		$24.78$24.7058,717 shs$50.22 million
05/13/2024$24.69$24.72
+0.11%		$24.75$24.6739,773 shs$50.18 million
05/10/2024$24.69$24.68
-0.04%		$24.75$24.6629,873 shs$34.55 million
05/09/2024$24.66$24.69
+0.12%		$24.71$24.64103,533 shs$34.57 million
05/08/2024$24.68$24.66
-0.08%		$24.68$24.5958,709 shs$34.52 million
05/07/2024$24.65$24.68
+0.12%		$24.70$24.6141,744 shs$34.55 million
05/06/2024$24.54$24.65
+0.44%		$24.66$24.5753,450 shs$34.51 million
05/03/2024$24.40$24.57
+0.71%		$24.61$24.4973,242 shs$34.40 million
05/02/2024$24.36$24.40
+0.15%		$24.45$24.3478,851 shs$34.15 million
05/01/2024$24.40$24.36
-0.16%		$24.46$24.27111,594 shs$34.10 million
04/30/2024$24.53$24.40
-0.53%		$24.48$24.36141,525 shs$34.16 million
04/29/2024$24.46$24.53
+0.29%		$24.53$24.4462,448 shs$34.34 million
04/26/2024$24.40$24.51
+0.45%		$24.52$24.4254,073 shs$34.31 million
04/25/2024$24.41$24.40
-0.04%		$24.41$24.2697,779 shs$34.16 million
04/24/2024$24.40$24.41
+0.04%		$24.47$24.3963,568 shs$0.00
04/23/2024$24.34$24.40
+0.25%		$24.48$24.3377,371 shs$0.00
04/22/2024$24.30$24.34
+0.17%		$24.41$24.2779,572 shs$0.00
04/19/2024$24.38$24.30
-0.33%		$24.38$24.2675,608 shs$0.00
04/18/2024$24.35$24.38
+0.12%		$24.44$24.3551,475 shs$0.00
04/17/2024$24.45$24.35
-0.41%		$24.48$24.3560,885 shs$0.00
04/16/2024$24.48$24.45
-0.12%		$24.49$24.4032,316 shs$0.00
04/15/2024$24.55$24.48
-0.29%		$24.59$24.4234,635 shs$0.00
04/12/2024$24.67$24.56
-0.45%		$24.63$24.5239,115 shs$0.00
04/11/2024$24.60$24.67
+0.28%		$24.69$24.5551,678 shs$0.00
04/10/2024$24.74$24.60
-0.57%		$24.64$24.5695,140 shs$0.00
04/09/2024$24.73$24.74
+0.04%		$24.74$24.6536,236 shs$0.00
04/08/2024$24.73$24.73
-0.01%		$24.77$24.7399,142 shs$0.00
04/05/2024$24.65$24.76
+0.45%		$24.80$24.7074,916 shs$0.00
04/04/2024$24.71$24.65
-0.24%		$24.84$24.6470,467 shs$0.00
04/03/2024N/A$24.71$24.78$24.69376,834 shs$0.00

Related Companies:
This page (BATS:AAPR) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
This military-backed stock “owns” AI market
Porter & Company
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily