Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF (XSEP) Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free XSEP Stock Alerts
$37.44
+0.02 (+0.05%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Enhance & Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+1.26%
3 Month
Performance
+2.10%
6 Month
Performance
+6.54%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+13.63%
Receive XSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
Daily Options Pick (Delivered)
My name is Mike Shorr and I've developed a trading system that is nothing short of extraordinary.
Click here to get access to my pick today

XSEP Stock Chart for Thursday, May, 23, 2024

XSEP Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$37.42$37.42
0.00%		$37.48$37.416,065 shs$130.22 million
05/21/2024$37.41$37.42
+0.03%		$37.48$37.415,155 shs$130.22 million
05/20/2024$37.44$37.41
-0.07%		$37.47$37.418,826 shs$130.19 million
05/17/2024$37.38$37.44
+0.15%		$37.47$37.421,643 shs$130.27 million
05/16/2024$37.41$37.38
-0.08%		$37.43$37.376,859 shs$130.08 million
05/15/2024$37.34$37.41
+0.17%		$37.41$37.374,254 shs$130.19 million
05/14/2024$37.32$37.34
+0.08%		$37.35$37.313,031 shs$129.96 million
05/13/2024$37.32$37.32
-0.02%		$37.33$37.2825,902 shs$129.86 million
05/10/2024$37.30$37.31
+0.03%		$37.32$37.283,753 shs$129.84 million
05/09/2024$37.21$37.30
+0.24%		$37.33$37.263,619 shs$129.80 million
05/08/2024$37.24$37.21
-0.07%		$37.27$37.215,313 shs$129.49 million
05/07/2024$37.20$37.24
+0.09%		$37.25$37.182,933 shs$129.58 million
05/06/2024$37.15$37.20
+0.13%		$37.25$37.202,932 shs$129.46 million
05/03/2024$37.03$37.19
+0.44%		$37.19$37.125,583 shs$129.42 million
05/02/2024$37.09$37.03
-0.17%		$37.06$36.987,476 shs$128.86 million
05/01/2024$37.00$37.09
+0.24%		$37.11$36.9669,437 shs$129.07 million
04/30/2024$37.09$37.00
-0.24%		$37.10$37.0015,231 shs$128.77 million
04/29/2024$37.04$37.09
+0.14%		$37.09$37.041,615 shs$132.78 million
04/26/2024$36.93$37.03
+0.27%		$37.10$37.033,704 shs$132.57 million
04/25/2024$36.98$36.93
-0.14%		$36.94$36.865,079 shs$132.21 million
04/24/2024$36.98$36.98
+0.02%		$36.98$36.952,293 shs$132.39 million
04/23/2024$36.89$36.98
+0.23%		$37.00$36.941,574 shs$132.37 million
04/22/2024$36.74$36.89
+0.41%		$36.89$36.862,698 shs$132.07 million
04/19/2024$36.78$36.74
-0.11%		$36.81$36.733,198 shs$131.52 million
04/18/2024$36.81$36.78
-0.08%		$36.88$36.782,481 shs$131.67 million
04/17/2024$36.79$36.81
+0.05%		$36.85$36.806,352 shs$131.78 million
04/16/2024$36.92$36.79
-0.35%		$36.84$36.792,353 shs$131.71 million
04/15/2024$36.90$36.92
+0.04%		$36.96$36.839,135 shs$132.17 million
04/12/2024$37.00$36.89
-0.30%		$36.96$36.894,715 shs$104.40 million
04/11/2024$36.92$37.00
+0.22%		$37.00$36.952,741 shs$104.71 million
04/10/2024$37.00$36.92
-0.20%		$36.97$36.9029,316 shs$104.48 million
04/09/2024$37.00$37.00
-0.01%		$37.03$36.961,991 shs$104.70 million
04/08/2024$36.98$37.00
+0.04%		$37.01$36.986,733 shs$104.71 million
04/05/2024$36.96$36.98
+0.08%		$37.02$36.946,134 shs$104.67 million
04/04/2024$36.99$36.96
-0.09%		$37.04$36.963,838 shs$104.58 million
04/03/2024$36.99$36.99$36.99$36.972,002 shs$104.68 million
04/02/2024$37.03$36.99
-0.09%		$36.99$36.938,381 shs$104.68 million
04/01/2024$37.05$37.03
-0.05%		$37.06$37.031,669 shs$104.78 million
03/29/2024$37.05$37.05$37.05$37.005,630 shs$104.84 million
03/28/2024$36.97$37.05
+0.20%		$37.05$37.005,630 shs$104.84 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/27/2024$36.99$36.97
-0.04%		$37.02$36.959,456 shs$104.63 million
03/26/2024$36.98$36.99
+0.03%		$37.01$36.962,369 shs$104.67 million
03/25/2024$36.97$36.98
+0.02%		$37.01$36.962,205 shs$104.64 million
03/22/2024$36.95$36.97
+0.04%		$36.97$36.941,669 shs$104.63 million
03/21/2024$36.86$36.95
+0.25%		$37.00$36.9313,776 shs$104.58 million
03/20/2024$36.87$36.86
-0.02%		$36.89$36.861,825 shs$104.32 million
03/19/2024$36.82$36.87
+0.14%		$36.87$36.801,705 shs$104.34 million
03/18/2024$36.80$36.82
+0.05%		$36.85$36.821,105 shs$104.20 million
03/15/2024$36.80$36.80$36.80$36.756,008 shs$104.14 million
03/14/2024$36.82$36.80
-0.05%		$36.85$36.802,736 shs$104.14 million
03/13/2024$36.81$36.82
+0.02%		$36.87$36.8214,598 shs$104.20 million
03/12/2024$36.74$36.81
+0.19%		$36.85$36.7912,451 shs$104.18 million
03/11/2024$36.78$36.74
-0.10%		$36.78$36.7213,702 shs$103.97 million
03/08/2024$36.77$36.78
+0.01%		$36.88$36.7311,965 shs$104.07 million
03/07/2024$36.75$36.77
+0.05%		$36.81$36.763,470 shs$104.06 million
03/06/2024$36.67$36.75
+0.23%		$36.78$36.722,432 shs$104.01 million
03/05/2024$36.79$36.67
-0.31%		$36.75$36.67920 shs$103.78 million
03/04/2024$36.80$36.79
-0.03%		$36.82$36.7561,571 shs$104.10 million
03/01/2024$36.70$36.73
+0.08%		$36.82$36.7212,685 shs$103.95 million
02/29/2024$36.67$36.70
+0.08%		$36.74$36.686,016 shs$103.86 million
02/28/2024$36.67$36.67$36.72$36.674,912 shs$103.78 million
02/27/2024$36.66$36.67
+0.01%		$36.70$36.667,672 shs$103.78 million
02/26/2024$36.66$36.66
+0.01%		$36.71$36.6512,587 shs$103.76 million
02/23/2024$36.64$36.67
+0.08%		$36.70$36.6519,510 shs$103.78 million
02/22/2024$36.49$36.64
+0.41%		$36.64$36.614,950 shs$103.69 million

Related Companies:
This page (BATS:XSEP) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star