Free Trial

SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SELV Stock Alerts
$27.24
+0.16 (+0.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SEI Enhanced Low Volatility U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+2.28%
3 Month
Performance
+2.77%
6 Month
Performance
+9.36%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+8.39%
Receive SELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced Low Volatility U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SELV Stock Chart for Monday, May, 13, 2024

SELV Chart by TradingView

SEI Enhanced Low Volatility U.S. Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.07$27.24
+0.63%		$27.24$27.209,113 shs$125.31 million
05/09/2024$26.97$27.07
+0.37%		$27.07$27.043,100 shs$124.52 million
05/08/2024$26.99$26.97
-0.07%		$27.03$26.974,276 shs$124.06 million
05/07/2024$26.75$26.99
+0.90%		$26.99$26.931,284 shs$124.15 million
05/06/2024$26.68$26.75
+0.25%		$26.77$26.753,046 shs$123.05 million
05/03/2024$26.61$26.68
+0.26%		$26.68$26.545,622 shs$122.73 million
05/02/2024$26.44$26.61
+0.63%		$26.61$26.515,875 shs$122.41 million
05/01/2024$26.50$26.44
-0.22%		$26.65$26.341,586 shs$121.64 million
04/30/2024$26.71$26.50
-0.79%		$26.61$26.507,271 shs$121.90 million
04/29/2024$26.67$26.71
+0.13%		$26.71$26.693,933 shs$122.87 million
04/26/2024$26.60$26.74
+0.53%		$26.76$26.724,424 shs$123.02 million
04/25/2024$26.75$26.60
-0.55%		$26.63$26.522,174 shs$122.36 million
04/24/2024$26.75$26.75
-0.01%		$26.77$26.606,711 shs$123.04 million
04/23/2024$26.72$26.75
+0.11%		$26.77$26.757,146 shs$123.05 million
04/22/2024$26.58$26.72
+0.54%		$26.76$26.606,058 shs$122.91 million
04/19/2024$26.36$26.54
+0.68%		$26.56$26.453,052 shs$122.08 million
04/18/2024$26.41$26.36
-0.18%		$26.51$26.363,190 shs$121.26 million
04/17/2024$26.55$26.41
-0.54%		$26.45$26.383,828 shs$121.47 million
04/16/2024$26.49$26.55
+0.23%		$26.55$26.423,033 shs$122.13 million
04/15/2024$26.63$26.49
-0.54%		$26.76$26.496,592 shs$121.85 million
04/12/2024$27.01$26.63
-1.39%		$26.83$26.633,147 shs$7.99 million
04/11/2024$26.96$27.01
+0.20%		$27.01$26.801,823 shs$8.10 million
04/10/2024$27.14$26.96
-0.66%		$26.96$26.864,102 shs$8.09 million
04/09/2024$27.23$27.14
-0.35%		$27.14$27.022,325 shs$8.14 million
04/08/2024$27.23$27.23
-0.01%		$27.23$27.203,429 shs$8.17 million
04/05/2024$27.47$27.23
-0.87%		$27.26$27.114,388 shs$8.17 million
04/04/2024$27.30$27.47
+0.62%		$27.47$27.202,160 shs$8.24 million
04/03/2024$27.49$27.30
-0.69%		$27.38$27.304,278 shs$8.19 million
04/02/2024$27.61$27.49
-0.43%		$27.50$27.465,648 shs$8.25 million
04/01/2024$27.79$27.61
-0.63%		$27.67$27.615,209 shs$8.28 million
03/29/2024$27.79$27.79$27.79$27.751,898 shs$8.34 million
03/28/2024$27.68$27.79
+0.38%		$27.79$27.751,898 shs$8.34 million
03/27/2024$27.36$27.68
+1.17%		$27.68$27.524,694 shs$8.30 million
03/26/2024$27.36$27.36
0.00%		$27.43$27.3644,706 shs$8.21 million
03/25/2024$27.45$27.36
-0.31%		$27.38$27.358,835 shs$8.21 million
03/22/2024$27.50$27.46
-0.15%		$27.46$27.451,351 shs$8.24 million
03/21/2024$27.45$27.50
+0.18%		$27.55$27.502,219 shs$8.25 million
03/20/2024$27.42$27.45
+0.11%		$27.45$27.415,542 shs$8.24 million
03/19/2024$27.34$27.42
+0.29%		$27.42$27.364,347 shs$8.23 million
03/18/2024$27.19$27.34
+0.54%		$27.34$27.312,478 shs$8.20 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$27.14$27.15
+0.04%		$27.16$27.122,395 shs$8.15 million
03/14/2024$27.29$27.14
-0.55%		$27.24$27.148,896 shs$8.14 million
03/13/2024$27.40$27.29
-0.40%		$27.44$27.294,077 shs$8.19 million
03/12/2024$27.19$27.40
+0.77%		$27.41$27.345,549 shs$8.22 million
03/11/2024$27.05$27.19
+0.52%		$27.19$27.114,509 shs$8.16 million
03/08/2024$27.04$27.13
+0.32%		$27.13$27.022,560 shs$8.14 million
03/07/2024$26.92$27.04
+0.45%		$27.07$26.976,513 shs$8.11 million
03/06/2024$26.75$26.92
+0.64%		$26.97$26.891,873 shs$8.08 million
03/05/2024$26.93$26.75
-0.67%		$26.91$26.743,230 shs$8.03 million
03/04/2024$26.99$26.93
-0.22%		$26.96$26.903,197 shs$8.08 million
03/01/2024$26.92$27.02
+0.37%		$27.02$26.901,162 shs$8.11 million
02/29/2024$26.94$26.92
-0.07%		$26.92$26.893,286 shs$8.08 million
02/28/2024$26.90$26.94
+0.15%		$27.02$26.937,650 shs$8.08 million
02/27/2024$26.97$26.90
-0.25%		$26.90$26.90684 shs$8.07 million
02/26/2024$27.13$26.97
-0.60%		$27.10$26.973,425 shs$8.09 million
02/23/2024$27.02$27.14
+0.43%		$27.17$27.0813,023 shs$8.14 million
02/22/2024$26.70$27.02
+1.21%		$27.04$26.824,940 shs$8.11 million
02/21/2024$26.67$26.70
+0.13%		$26.72$26.675,215 shs$8.01 million
02/20/2024$26.72$26.67
-0.20%		$26.75$26.6749,719 shs$8 million
02/19/2024$26.72$26.72$26.88$26.705,069 shs$8.02 million
02/16/2024$26.78$26.72
-0.22%		$26.88$26.705,069 shs$8.02 million
02/15/2024$26.63$26.78
+0.56%		$26.81$26.7517,042 shs$8.03 million
02/14/2024$26.51$26.63
+0.47%		$26.63$26.53122,188 shs$7.99 million
02/13/2024$26.77$26.51
-0.99%		$26.56$26.483.08 million shs$7.95 million
02/12/2024$26.72$26.77
+0.19%		$26.77$26.772,325 shs$8.03 million

Related Companies:
This page (BATS:SELV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace