Free Trial

Zacks Earnings Consistent Portfolio ETF (ZECP) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ZECP Stock Alerts
$28.54
+0.04 (+0.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Zacks Earnings Consistent Portfolio ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+6.20%
3 Month
Performance
+5.40%
6 Month
Performance
+13.59%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+19.60%
Receive ZECP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Earnings Consistent Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ZECP Stock Chart for Friday, May, 17, 2024

ZECP Chart by TradingView

Zacks Earnings Consistent Portfolio ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$28.50$28.54
+0.12%		$28.61$28.545,160 shs$126.41 million
05/15/2024$28.21$28.50
+1.03%		$28.59$28.3721,844 shs$126.25 million
05/14/2024$28.10$28.21
+0.39%		$28.22$28.1323,894 shs$124.97 million
05/13/2024$28.14$28.10
-0.13%		$28.15$28.0925,294 shs$124.49 million
05/10/2024$27.99$28.14
+0.53%		$28.15$28.0844,298 shs$124.65 million
05/09/2024$27.86$27.99
+0.47%		$28.03$27.8718,662 shs$124.00 million
05/08/2024$27.83$27.86
+0.12%		$28.11$27.8016,217 shs$123.42 million
05/07/2024$27.63$27.83
+0.71%		$27.83$27.7730,915 shs$123.27 million
05/06/2024$27.45$27.63
+0.64%		$27.64$27.4936,458 shs$122.40 million
05/03/2024$27.01$27.48
+1.74%		$27.48$27.3348,880 shs$121.74 million
05/02/2024$27.06$27.01
-0.18%		$27.18$26.9922,754 shs$119.65 million
05/01/2024$27.06$27.06
+0.02%		$27.32$26.9721,247 shs$119.88 million
04/30/2024$27.33$27.06
-1.00%		$27.35$27.066,745 shs$116.34 million
04/29/2024$27.27$27.33
+0.22%		$27.35$27.2540,665 shs$117.52 million
04/26/2024$27.11$27.32
+0.76%		$27.37$27.3036,259 shs$117.45 million
04/25/2024$27.31$27.11
-0.73%		$27.16$26.9611,804 shs$116.57 million
04/24/2024$27.15$27.31
+0.59%		$27.32$27.2122,519 shs$117.43 million
04/23/2024$26.96$27.15
+0.72%		$27.28$27.1520,437 shs$116.75 million
04/22/2024$26.83$26.96
+0.47%		$27.16$26.8713,603 shs$115.91 million
04/19/2024$26.87$26.83
-0.15%		$26.89$26.7534,257 shs$115.37 million
04/18/2024$26.87$26.87$26.96$26.7911,679 shs$115.54 million
04/17/2024$26.96$26.87
-0.33%		$27.05$26.8332,632 shs$115.54 million
04/16/2024$26.99$26.96
-0.10%		$27.05$26.9215,804 shs$115.93 million
04/15/2024$27.21$26.99
-0.82%		$27.31$26.995,903 shs$116.04 million
04/12/2024$27.56$27.21
-1.28%		$27.41$27.1514,061 shs$68.02 million
04/11/2024$27.45$27.56
+0.40%		$27.63$27.3219,787 shs$68.90 million
04/10/2024$27.68$27.45
-0.83%		$27.54$27.3641,418 shs$68.63 million
04/09/2024$27.74$27.68
-0.22%		$27.74$27.5527,043 shs$69.20 million
04/08/2024$27.72$27.74
+0.07%		$27.79$27.7116,596 shs$69.35 million
04/05/2024$27.50$27.72
+0.80%		$27.80$27.55111,822 shs$69.30 million
04/04/2024$27.76$27.50
-0.94%		$27.95$27.5014,972 shs$68.75 million
04/03/2024$27.76$27.76$27.88$27.7095,054 shs$69.40 million
04/02/2024$27.97$27.76
-0.75%		$27.84$27.6918,463 shs$69.40 million
04/01/2024$28.10$27.97
-0.46%		$27.98$27.95354,915 shs$69.93 million
03/29/2024$28.13$28.10
-0.11%		$28.17$28.0890,956 shs$70.25 million
03/28/2024$28.09$28.13
+0.14%		$28.17$28.0990,956 shs$70.33 million
03/27/2024$27.78$28.09
+1.12%		$28.09$27.9644,552 shs$70.23 million
03/26/2024$27.76$27.78
+0.09%		$27.88$27.7830,095 shs$69.45 million
03/25/2024$27.96$27.76
-0.73%		$27.82$27.76106,981 shs$69.39 million
03/22/2024$28.04$27.96
-0.27%		$28.08$27.9411,089 shs$69.90 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$27.82$28.04
+0.77%		$28.10$28.044,467 shs$70.09 million
03/20/2024$27.85$27.82
-0.11%		$27.88$27.8016,844 shs$69.55 million
03/19/2024$27.64$27.85
+0.76%		$27.85$27.7018,772 shs$69.63 million
03/18/2024$27.40$27.64
+0.88%		$27.73$27.6450,041 shs$69.10 million
03/15/2024$27.61$27.42
-0.71%		$27.43$27.386,029 shs$68.54 million
03/14/2024$27.65$27.61
-0.14%		$27.73$27.4943,739 shs$69.03 million
03/13/2024$27.68$27.65
-0.11%		$27.72$27.5830,549 shs$69.13 million
03/12/2024$27.45$27.68
+0.84%		$27.72$27.4832,788 shs$69.20 million
03/11/2024$27.45$27.45
+0.02%		$27.48$27.3410,785 shs$68.63 million
03/08/2024$27.51$27.45
-0.24%		$27.56$27.4519,723 shs$68.61 million
03/07/2024$27.33$27.51
+0.66%		$27.53$27.4119,405 shs$68.78 million
03/06/2024$27.12$27.33
+0.77%		$27.40$27.2611,643 shs$68.33 million
03/05/2024$27.49$27.12
-1.35%		$27.35$27.1217,012 shs$67.80 million
03/04/2024$27.53$27.49
-0.15%		$27.52$27.449,514 shs$68.73 million
03/01/2024$27.34$27.53
+0.69%		$27.56$27.4011,938 shs$68.83 million
02/29/2024$27.34$27.34$27.39$27.2716,933 shs$68.35 million
02/28/2024$27.34$27.34$27.39$27.29104,023 shs$68.35 million
02/27/2024$27.41$27.34
-0.26%		$27.44$27.3333,899 shs$68.35 million
02/26/2024$27.56$27.41
-0.54%		$27.51$27.408,361 shs$68.53 million
02/23/2024$27.48$27.56
+0.29%		$27.61$27.538,540 shs$68.90 million
02/22/2024$27.11$27.48
+1.36%		$27.53$27.3613,947 shs$68.70 million
02/21/2024$26.95$27.11
+0.59%		$27.11$26.9132,594 shs$67.78 million
02/20/2024$27.07$26.95
-0.45%		$27.10$26.9552,400 shs$67.38 million
02/19/2024$27.07$27.07$27.22$27.064,071 shs$67.68 million
02/16/2024$27.21$27.07
-0.50%		$27.22$27.064,071 shs$67.68 million

Related Companies:
This page (BATS:ZECP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital