Free Trial

Invesco Bloomberg MVP Multi-factor ETF (PWC) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PWC Stock Alerts
$43.69
-0.09 (-0.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-2.51%
3 Month
Performance
+3.70%
6 Month
Performance
+18.71%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+20.95%
Receive PWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PWC Stock Chart for Thursday, May, 9, 2024

PWC Chart by TradingView

Invesco Bloomberg MVP Multi-factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$43.53$43.78
+0.58%		$43.78$43.782 shs$98.08 million
05/07/2024$43.19$43.53
+0.78%		$43.53$43.381,044 shs$97.51 million
05/06/2024$43.19$43.19$43.23$43.12708 shs$96.76 million
05/03/2024$42.82$42.97
+0.34%		$43.05$42.971,823 shs$96.24 million
05/02/2024$42.82$42.82$43.10$42.811,800 shs$95.91 million
05/01/2024$43.63$42.82
-1.87%		$43.10$42.811,800 shs$95.91 million
04/30/2024$43.43$43.63
+0.46%		$43.63$43.551,142 shs$97.74 million
04/29/2024$43.43$43.43$43.50$43.43358 shs$97.29 million
04/26/2024$43.68$43.43
-0.56%		$43.50$43.43358 shs$97.29 million
04/25/2024$43.61$43.68
+0.16%		$43.68$43.50713 shs$97.83 million
04/24/2024$43.38$43.61
+0.51%		$43.61$43.44332 shs$97.68 million
04/23/2024$37.88$43.38
+14.53%		$43.55$43.381,213 shs$97.18 million
04/22/2024$43.15$37.88
-12.21%		$37.95$37.5721,600 shs$84.85 million
04/19/2024$42.97$43.15
+0.42%		$43.15$43.15232 shs$96.65 million
04/18/2024$43.17$42.97
-0.46%		$43.14$42.873,471 shs$96.25 million
04/17/2024$43.30$43.17
-0.30%		$43.23$43.151,375 shs$96.69 million
04/16/2024$43.50$43.30
-0.46%		$43.73$43.202,842 shs$96.99 million
04/15/2024$43.50$43.50$43.50$43.5010 shs$97.44 million
04/12/2024$44.14$44.10
-0.07%		$44.10$44.1046 shs$98.79 million
04/11/2024$44.62$44.14
-1.10%		$44.14$44.14206 shs$105.93 million
04/10/2024$44.81$44.62
-0.42%		$44.62$44.50325 shs$107.10 million
04/09/2024$44.86$44.81
-0.09%		$44.89$44.81242 shs$107.56 million
04/08/2024$44.86$44.86$44.86$44.70669 shs$107.65 million
04/05/2024$44.96$44.86
-0.23%		$44.86$44.70669 shs$107.65 million
04/04/2024$44.96$44.96$45.02$44.551,884 shs$107.90 million
04/03/2024$44.81$44.96
+0.33%		$45.02$44.551,884 shs$107.90 million
04/02/2024$45.08$44.81
-0.61%		$44.81$44.652,174 shs$107.54 million
04/01/2024$45.46$45.08
-0.83%		$45.22$45.081,864 shs$108.20 million
03/29/2024$45.24$45.46
+0.49%		$45.46$45.311,156 shs$109.10 million
03/28/2024$45.24$45.24$45.24$44.98967 shs$108.57 million
03/27/2024$44.75$45.24
+1.10%		$45.24$44.98967 shs$108.57 million
03/26/2024$37.88$44.75
+18.13%		$44.85$44.75249 shs$107.39 million
03/25/2024$44.94$37.88
-15.71%		$37.95$37.5721,600 shs$90.91 million
03/22/2024$44.93$45.16
+0.50%		$45.19$45.14882 shs$108.37 million
03/21/2024$44.55$44.93
+0.86%		$44.93$44.62253 shs$107.84 million
03/20/2024$44.55$44.55$44.56$44.375,839 shs$106.92 million
03/19/2024$44.15$44.55
+0.91%		$44.56$44.375,836 shs$106.92 million
03/18/2024$44.20$44.15
-0.11%		$44.26$44.151,713 shs$105.96 million
03/15/2024$44.37$44.09
-0.62%		$44.15$44.099,417 shs$105.82 million
03/14/2024$44.37$44.37$44.49$44.311,455 shs$106.48 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$43.98$44.37
+0.88%		$44.49$44.311,455 shs$106.48 million
03/12/2024$43.99$43.98
-0.02%		$43.98$43.83658 shs$105.55 million
03/11/2024$43.99$43.99$44.25$43.991,335 shs$105.58 million
03/08/2024$43.82$44.17
+0.80%		$44.17$44.162,420 shs$106.01 million
03/07/2024$43.59$43.82
+0.51%		$43.82$43.761,707 shs$105.16 million
03/06/2024$43.59$43.59$43.76$43.591,721 shs$104.62 million
03/05/2024$37.88$43.59
+15.08%		$43.76$43.591,721 shs$104.62 million
03/04/2024$43.71$37.88
-13.34%		$37.95$37.5721,600 shs$90.91 million
03/01/2024$43.17$43.41
+0.57%		$43.43$43.311,661 shs$104.20 million
02/29/2024$43.19$43.17
-0.06%		$43.23$43.172,233 shs$103.61 million
02/28/2024$43.19$43.19$43.19$43.061,296 shs$103.67 million
02/27/2024$43.10$43.19
+0.22%		$43.19$43.061,296 shs$103.67 million
02/26/2024$43.10$43.10$43.10$42.901,286 shs$103.44 million
02/23/2024$42.92$43.10
+0.41%		$43.10$42.901,286 shs$103.44 million
02/22/2024$42.16$42.92
+1.82%		$42.92$42.72341 shs$103.02 million
02/21/2024$42.36$42.16
-0.49%		$42.34$42.162,136 shs$101.17 million
02/20/2024$42.36$42.36$42.58$42.362,737 shs$101.67 million
02/19/2024$42.36$42.36$42.58$42.362,737 shs$101.67 million
02/16/2024$42.46$42.36
-0.23%		$42.58$42.362,737 shs$101.67 million
02/15/2024$41.91$42.46
+1.32%		$42.46$42.29244 shs$101.91 million
02/14/2024$41.65$41.91
+0.61%		$41.91$41.772,569 shs$100.58 million
02/13/2024$42.13$41.65
-1.13%		$41.65$41.471,173 shs$99.97 million
02/12/2024$42.13$42.13$42.13$42.021,968 shs$101.11 million
02/09/2024$41.86$42.13
+0.65%		$42.13$42.021,967 shs$101.11 million
02/08/2024$41.66$41.86
+0.47%		$41.92$41.761,781 shs$100.46 million

Related Companies:
This page (NYSEARCA:PWC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders