iShares MSCI Philippines ETF (EPHE) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free EPHE Stock Alerts $25.96 +0.04 (+0.15%) (As of 09:51 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership iShares MSCI Philippines ETF Stock Price Performance5 Day Performance+0.47%1 Month Performance+4.77%3 Month Performance-5.26%6 Month Performance+3.58%Year-To-Date Performance-0.27%1 Year Performance-3.14% Receive EPHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now EPHE Stock Chart for Monday, May, 20, 2024 EPHE Chart by TradingView iShares MSCI Philippines ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.91$25.92+0.04%$25.92$25.6948,699 shs$116.64 million05/16/2024$25.80$25.91+0.43%$25.98$25.8044,105 shs$116.60 million05/15/2024$25.78$25.80+0.08%$25.86$25.6856,911 shs$116.10 million05/14/2024$25.67$25.78+0.43%$25.78$25.687,563 shs$116.01 million05/13/2024$25.40$25.67+1.06%$25.72$25.5727,458 shs$115.52 million05/10/2024$25.76$25.40-1.40%$25.55$25.3746,162 shs$114.30 million Get the Latest News and Ratings for EPHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.96$25.76-0.77%$25.78$25.52126,513 shs$115.92 million05/08/2024$25.89$25.96+0.27%$25.99$25.8373,035 shs$116.82 million05/07/2024$25.97$25.89-0.31%$25.95$25.8118,729 shs$116.51 million05/06/2024$25.99$25.97-0.08%$26.05$25.8923,812 shs$116.87 million05/03/2024$25.89$25.99+0.39%$26.00$25.8137,271 shs$120.85 million05/02/2024$25.75$25.89+0.54%$25.89$25.55179,945 shs$120.39 million05/01/2024$25.76$25.75-0.04%$25.76$25.614,425 shs$119.74 million04/30/2024$25.99$25.76-0.88%$25.89$25.6523,434 shs$119.78 million04/29/2024$25.37$25.99+2.44%$26.00$25.7691,648 shs$120.85 million04/26/2024$25.21$25.37+0.63%$25.46$25.3427,147 shs$117.97 million04/25/2024$25.21$25.21$25.28$25.0725,869 shs$117.23 million04/24/2024$25.24$25.21-0.12%$25.37$25.1849,783 shs$117.23 million04/23/2024$24.90$25.24+1.37%$25.32$25.0885,481 shs$117.37 million04/22/2024$24.74$24.90+0.65%$24.98$24.7099,833 shs$115.79 million04/19/2024$25.11$24.75-1.43%$24.89$24.73157,984 shs$96.53 million04/18/2024$24.86$25.11+1.01%$25.30$25.0768,810 shs$97.93 million04/17/2024$24.92$24.86-0.24%$25.17$24.8666,141 shs$96.95 million04/16/2024$25.47$24.92-2.16%$25.11$24.84102,817 shs$97.19 million04/15/2024$26.01$25.47-2.08%$25.81$25.4564,590 shs$99.33 million04/12/2024$26.36$26.01-1.33%$26.23$25.9267,889 shs$101.44 million04/11/2024$26.32$26.36+0.15%$26.40$26.2387,464 shs$102.80 million04/10/2024$26.69$26.32-1.39%$26.47$26.3073,830 shs$102.65 million04/09/2024$26.56$26.69+0.49%$26.80$26.61103,087 shs$104.09 million04/08/2024$26.44$26.56+0.45%$26.69$26.55128,856 shs$103.58 million04/05/2024$26.77$26.44-1.23%$26.58$26.44229,342 shs$103.12 million04/04/2024$27.33$26.77-2.03%$27.25$26.73373,607 shs$104.40 million04/03/2024$27.59$27.33-0.96%$27.35$27.25174,191 shs$106.57 million04/02/2024$27.70$27.59-0.40%$27.63$27.5355,447 shs$107.60 million04/01/2024$27.63$27.70+0.25%$27.89$27.6241,196 shs$108.03 million03/29/2024$27.63$27.63$27.64$27.4948,674 shs$107.76 million03/28/2024$27.48$27.63+0.55%$27.64$27.4948,674 shs$107.76 million03/27/2024$27.30$27.48+0.66%$27.53$27.4256,599 shs$107.17 million03/26/2024$27.34$27.30-0.15%$27.36$27.2839,428 shs$106.47 million03/25/2024$27.24$27.34+0.37%$27.37$27.2687,710 shs$106.63 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$27.70$27.24-1.66%$27.38$27.2451,395 shs$106.24 million03/21/2024$27.46$27.70+0.87%$27.83$27.7046,872 shs$108.03 million03/20/2024$27.50$27.46-0.15%$27.52$27.2956,209 shs$107.09 million03/19/2024$27.59$27.50-0.33%$27.60$27.4136,304 shs$107.25 million03/18/2024$27.38$27.59+0.77%$27.71$27.59167,055 shs$107.60 million03/15/2024$27.97$27.42-1.97%$27.43$27.30145,683 shs$106.94 million03/14/2024$27.99$27.97-0.05%$28.05$27.8830,947 shs$109.08 million03/13/2024$27.90$27.99+0.30%$28.07$27.96116,745 shs$109.14 million03/12/2024$27.80$27.90+0.36%$27.94$27.7094,812 shs$108.81 million03/11/2024$27.76$27.80+0.14%$27.81$27.6249,496 shs$108.42 million03/08/2024$27.47$27.76+1.06%$27.94$27.74277,857 shs$108.26 million03/07/2024$27.47$27.47$27.50$27.26283,157 shs$107.13 million03/06/2024$27.41$27.47+0.22%$27.58$27.45182,728 shs$107.13 million03/05/2024$27.70$27.41-1.05%$27.58$27.3685,238 shs$106.90 million03/04/2024$27.65$27.70+0.18%$27.82$27.6682,261 shs$108.03 million03/01/2024$27.46$27.59+0.47%$27.65$27.56164,313 shs$107.60 million02/29/2024$27.37$27.46+0.33%$27.49$27.38101,917 shs$107.09 million02/28/2024$27.43$27.37-0.22%$27.38$27.25115,440 shs$106.74 million02/27/2024$27.59$27.43-0.58%$27.47$27.36489,271 shs$106.98 million02/26/2024$27.84$27.59-0.90%$27.61$27.49116,087 shs$107.60 million02/23/2024$27.77$27.81+0.14%$27.85$27.6896,303 shs$108.46 million02/22/2024$27.55$27.77+0.80%$27.77$27.6099,925 shs$108.30 million02/21/2024$27.36$27.55+0.69%$27.55$27.4342,687 shs$107.45 million02/20/2024$27.54$27.36-0.65%$27.42$27.26143,407 shs$106.70 million02/19/2024$27.54$27.54$27.59$27.3537,900 shs$107.41 million Related Companies: TOTR Stock Price Chart FICS Stock Price Chart FLCH Stock Price Chart EIRL Stock Price Chart VSLU Stock Price Chart AIEQ Stock Price Chart PWC Stock Price Chart OAIM Stock Price Chart QWLD Stock Price Chart ECOW Stock Price Chart Receive EPHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPHE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Philippines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.