Free Trial

Franklin FTSE China ETF (FLCH) Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free FLCH Stock Alerts
$18.66
+0.16 (+0.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Franklin FTSE China ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+19.08%
3 Month
Performance
+21.64%
6 Month
Performance
+9.98%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+1.74%
Receive FLCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

FLCH Stock Chart for Saturday, May, 18, 2024

FLCH Chart by TradingView

Franklin FTSE China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.50$18.66
+0.85%		$18.73$18.5222,474 shs$119.42 million
05/16/2024$18.15$18.50
+1.94%		$18.52$18.24113,555 shs$118.41 million
05/15/2024$18.03$18.15
+0.67%		$18.18$18.02342,435 shs$116.16 million
05/14/2024$18.12$18.03
-0.49%		$18.05$17.9951,029 shs$115.39 million
05/13/2024$17.79$18.12
+1.84%		$18.17$18.0064,573 shs$115.96 million
05/10/2024$17.66$17.79
+0.74%		$17.92$17.7421,001 shs$113.86 million
05/09/2024$17.32$17.66
+1.96%		$17.67$17.5126,871 shs$113.02 million
05/08/2024$17.46$17.32
-0.80%		$17.32$17.1932,252 shs$110.85 million
05/07/2024$17.59$17.46
-0.74%		$17.48$17.3526,298 shs$111.74 million
05/06/2024$17.62$17.59
-0.17%		$17.71$17.5532,526 shs$126.65 million
05/03/2024$17.51$17.62
+0.63%		$17.62$17.4530,622 shs$126.86 million
05/02/2024$16.55$17.51
+5.80%		$17.59$17.01370,577 shs$126.07 million
05/01/2024$16.51$16.55
+0.24%		$16.70$16.5150,248 shs$119.16 million
04/30/2024$16.80$16.51
-1.73%		$16.66$16.4734,432 shs$118.87 million
04/29/2024$16.72$16.80
+0.51%		$16.80$16.68988,929 shs$120.96 million
04/26/2024$16.35$16.72
+2.26%		$16.79$16.6424,558 shs$120.38 million
04/25/2024$16.29$16.35
+0.37%		$16.40$16.2615,386 shs$117.72 million
04/24/2024$16.06$16.29
+1.43%		$16.37$16.2319,524 shs$117.29 million
04/23/2024$15.93$16.06
+0.82%		$16.09$16.0233,829 shs$115.63 million
04/22/2024$15.64$15.93
+1.86%		$15.93$15.6817,593 shs$114.70 million
04/19/2024$15.67$15.64
-0.20%		$15.65$15.5722,979 shs$96.96 million
04/18/2024$15.51$15.67
+1.03%		$15.72$15.64412,621 shs$97.15 million
04/17/2024$15.49$15.51
+0.13%		$15.61$15.51208,926 shs$96.16 million
04/16/2024$15.64$15.49
-0.96%		$15.53$15.4551,061 shs$96.04 million
04/15/2024$15.61$15.64
+0.19%		$15.77$15.59177,415 shs$96.97 million
04/12/2024$16.06$15.61
-2.80%		$15.82$15.5738,999 shs$96.78 million
04/11/2024$15.91$16.06
+0.94%		$16.15$15.9915,980 shs$99.57 million
04/10/2024$16.03$15.91
-0.75%		$15.97$15.8619,112 shs$98.64 million
04/09/2024$15.90$16.03
+0.85%		$16.03$15.9529,659 shs$99.39 million
04/08/2024$15.86$15.90
+0.22%		$15.95$15.8910,356 shs$98.55 million
04/05/2024$15.96$15.86
-0.63%		$15.86$15.7943,423 shs$98.33 million
04/04/2024$16.01$15.96
-0.31%		$16.19$15.9617,164 shs$98.95 million
04/03/2024$16.04$16.01
-0.19%		$16.02$15.9038,294 shs$99.26 million
04/02/2024$15.97$16.04
+0.44%		$16.11$16.01109,302 shs$99.45 million
04/01/2024$15.78$15.97
+1.20%		$16.08$15.9359,386 shs$99.01 million
03/29/2024$15.78$15.78$15.82$15.7216,967 shs$97.84 million
03/28/2024$15.64$15.78
+0.90%		$15.82$15.7216,967 shs$97.84 million
03/27/2024$15.69$15.64
-0.32%		$15.64$15.5511,088 shs$96.97 million
03/26/2024$15.63$15.69
+0.38%		$15.74$15.6716,114 shs$97.28 million
03/25/2024$15.70$15.63
-0.45%		$15.73$15.6223,547 shs$96.91 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$15.92$15.70
-1.38%		$15.74$15.6937,363 shs$97.34 million
03/21/2024$16.04$15.92
-0.75%		$16.03$15.9128,514 shs$98.70 million
03/20/2024$15.90$16.04
+0.88%		$16.07$15.9115,601 shs$99.45 million
03/19/2024$15.97$15.90
-0.44%		$15.92$15.7817,118 shs$98.58 million
03/18/2024$15.90$15.97
+0.44%		$16.03$15.9643,859 shs$99.01 million
03/15/2024$15.90$15.90$15.97$15.8813,852 shs$98.58 million
03/14/2024$16.17$15.90
-1.67%		$16.05$15.8814,777 shs$98.58 million
03/13/2024$16.08$16.17
+0.56%		$16.28$16.1619,482 shs$100.25 million
03/12/2024$15.78$16.08
+1.90%		$16.10$16.0130,936 shs$99.70 million
03/11/2024$15.44$15.78
+2.20%		$15.87$15.7131,626 shs$97.84 million
03/08/2024$15.43$15.44
+0.06%		$15.49$15.4024,171 shs$95.73 million
03/07/2024$15.50$15.43
-0.45%		$15.43$15.3143,475 shs$95.67 million
03/06/2024$15.26$15.50
+1.54%		$15.61$15.5045,556 shs$96.10 million
03/05/2024$15.47$15.26
-1.33%		$15.37$15.25116,446 shs$94.64 million
03/04/2024$15.73$15.47
-1.65%		$15.66$15.4122,617 shs$95.91 million
03/01/2024$15.50$15.73
+1.48%		$15.76$15.6430,243 shs$97.53 million
02/29/2024$15.44$15.50
+0.39%		$15.58$15.4619,613 shs$96.10 million
02/28/2024$15.88$15.44
-2.77%		$15.52$15.4345,617 shs$95.73 million
02/27/2024$15.65$15.88
+1.47%		$15.90$15.8451,630 shs$98.46 million
02/26/2024$15.80$15.65
-0.92%		$15.75$15.6576,467 shs$97.03 million
02/23/2024$15.70$15.80
+0.64%		$15.85$15.7234,615 shs$97.96 million
02/22/2024$15.49$15.70
+1.36%		$15.74$15.6058,038 shs$97.34 million
02/21/2024$15.24$15.49
+1.64%		$15.63$15.4751,314 shs$96.04 million
02/20/2024$15.34$15.24
-0.65%		$15.37$15.1753,974 shs$94.49 million
02/19/2024$15.34$15.34$15.46$15.3158,900 shs$95.11 million

Related Companies:
This page (NYSEARCA:FLCH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders