Free Trial

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free EIRL Stock Alerts
$69.82
+0.57 (+0.82%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Ireland ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+5.45%
3 Month
Performance
+8.06%
6 Month
Performance
+20.92%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+22.62%
Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

EIRL Stock Chart for Wednesday, May, 15, 2024

EIRL Chart by TradingView

iShares MSCI Ireland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$69.25$69.82
+0.83%		$70.26$69.823,292 shs$122.19 million
05/14/2024$68.73$69.25
+0.75%		$69.25$69.182,022 shs$121.18 million
05/13/2024$69.30$68.73
-0.82%		$69.21$68.732,859 shs$120.29 million
05/10/2024$69.29$69.30
+0.01%		$69.40$69.231,427 shs$121.28 million
05/09/2024$69.03$69.29
+0.38%		$69.32$68.941,435 shs$121.26 million
05/08/2024$68.77$69.03
+0.37%		$69.08$68.951,645 shs$120.79 million
05/07/2024$69.27$68.77
-0.72%		$69.39$68.772,264 shs$120.35 million
05/06/2024$68.64$69.27
+0.92%		$69.27$68.931,183 shs$121.22 million
05/03/2024$67.78$68.64
+1.27%		$68.75$68.394,784 shs$120.12 million
05/02/2024$66.80$67.78
+1.47%		$67.94$67.6848,263 shs$118.62 million
05/01/2024$66.57$66.80
+0.35%		$66.80$66.491,659 shs$116.90 million
04/30/2024$67.66$66.57
-1.61%		$67.71$66.573,039 shs$116.50 million
04/29/2024$67.80$67.66
-0.21%		$67.85$67.531,874 shs$118.41 million
04/26/2024$67.05$67.80
+1.12%		$67.80$67.721,277 shs$118.65 million
04/25/2024$67.44$67.05
-0.58%		$67.38$66.674,072 shs$117.34 million
04/24/2024$67.84$67.44
-0.59%		$67.63$67.232,211 shs$118.02 million
04/23/2024$66.80$67.84
+1.56%		$67.84$67.741,910 shs$118.72 million
04/22/2024$65.80$66.80
+1.51%		$66.80$66.333,466 shs$116.90 million
04/19/2024$65.75$65.80
+0.08%		$66.00$65.756,002 shs$111.86 million
04/18/2024$65.56$65.75
+0.28%		$66.01$65.754,458 shs$111.78 million
04/17/2024$65.50$65.56
+0.10%		$65.72$65.439,447 shs$111.46 million
04/16/2024$66.21$65.50
-1.07%		$65.68$65.501,582 shs$111.35 million
04/15/2024$66.75$66.21
-0.81%		$67.18$66.019,050 shs$112.56 million
04/12/2024$68.49$66.75
-2.54%		$67.55$66.754,594 shs$113.48 million
04/11/2024$68.23$68.49
+0.38%		$68.60$67.978,347 shs$116.43 million
04/10/2024$69.00$68.23
-1.12%		$68.50$68.1423,386 shs$115.99 million
04/09/2024$69.44$69.00
-0.63%		$69.51$68.945,456 shs$117.30 million
04/08/2024$68.92$69.44
+0.75%		$69.64$69.173,004 shs$118.05 million
04/05/2024$68.09$68.92
+1.22%		$69.19$68.382,855 shs$117.16 million
04/04/2024$68.94$68.09
-1.24%		$69.34$68.0828,709 shs$115.75 million
04/03/2024$67.97$68.94
+1.43%		$68.94$68.425,279 shs$117.20 million
04/02/2024$69.03$67.97
-1.54%		$68.61$67.969,824 shs$115.55 million
04/01/2024$69.34$69.03
-0.45%		$69.57$69.013,036 shs$117.35 million
03/29/2024$69.34$69.34
+0.00%		$69.43$69.1610,207 shs$117.88 million
03/28/2024$68.98$69.34
+0.52%		$69.43$69.1610,207 shs$117.88 million
03/27/2024$68.86$68.98
+0.17%		$68.98$68.831,884 shs$117.27 million
03/26/2024$68.46$68.86
+0.58%		$69.04$68.743,050 shs$117.06 million
03/25/2024$68.79$68.46
-0.47%		$68.73$68.387,190 shs$116.38 million
03/22/2024$69.36$68.79
-0.82%		$69.01$68.522,620 shs$116.94 million
03/21/2024$69.36$69.36$69.40$69.281,391 shs$117.91 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$68.68$69.36
+0.99%		$69.37$68.5012,552 shs$117.91 million
03/19/2024$68.48$68.68
+0.29%		$68.73$68.493,538 shs$116.76 million
03/18/2024$68.76$68.48
-0.41%		$68.76$68.466,716 shs$116.42 million
03/15/2024$67.82$68.76
+1.39%		$68.76$68.413,648 shs$116.90 million
03/14/2024$68.29$67.82
-0.69%		$67.90$67.781,848 shs$115.29 million
03/13/2024$68.57$68.29
-0.41%		$68.45$68.204,526 shs$116.09 million
03/12/2024$67.98$68.57
+0.88%		$68.57$67.846,900 shs$116.57 million
03/11/2024$68.07$67.98
-0.14%		$68.23$67.761,925 shs$115.56 million
03/08/2024$68.40$68.07
-0.48%		$68.67$68.071,789 shs$115.72 million
03/07/2024$67.70$68.40
+1.03%		$68.43$68.005,593 shs$116.28 million
03/06/2024$66.94$67.70
+1.14%		$68.00$67.6836,276 shs$115.09 million
03/05/2024$66.64$66.94
+0.45%		$66.94$66.614,839 shs$113.80 million
03/04/2024$66.37$66.64
+0.41%		$66.66$66.441,904 shs$113.29 million
03/01/2024$66.11$66.23
+0.18%		$66.40$66.063,200 shs$112.59 million
02/29/2024$66.14$66.11
-0.05%		$66.21$65.854,533 shs$112.39 million
02/28/2024$66.26$66.14
-0.18%		$66.31$66.141,607 shs$112.44 million
02/27/2024$65.46$66.26
+1.22%		$66.37$66.0213,032 shs$112.64 million
02/26/2024$66.05$65.46
-0.89%		$65.47$65.363,478 shs$111.28 million
02/23/2024$65.87$66.05
+0.28%		$66.05$65.891,244 shs$112.29 million
02/22/2024$64.13$65.87
+2.71%		$65.99$64.703,709 shs$111.97 million
02/21/2024$64.06$64.13
+0.11%		$64.35$63.776,678 shs$109.02 million
02/20/2024$64.33$64.06
-0.42%		$64.81$64.061,873 shs$108.90 million
02/19/2024$64.33$64.33
+0.00%		$64.68$64.333,200 shs$109.36 million
02/16/2024$64.61$64.33
-0.43%		$64.68$64.333,258 shs$109.36 million
02/15/2024$64.30$64.61
+0.48%		$64.63$64.063,745 shs$109.84 million
02/14/2024$62.84$64.30
+2.33%		$64.30$63.831,700 shs$109.31 million

Related Companies:
This page (NYSEARCA:EIRL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
America’s worst nightmare?
Porter & Company