Free Trial

iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free EPU Stock Alerts
$43.18
+0.63 (+1.48%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Peru and Global Exposure ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+8.17%
3 Month
Performance
+27.63%
6 Month
Performance
+44.06%
Year-To-Date
Performance
+25.58%
1 Year
Performance
+42.35%
Receive EPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EPU Stock Chart for Tuesday, May, 14, 2024

EPU Chart by TradingView

iShares MSCI Peru and Global Exposure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$42.55$43.18
+1.47%		$43.28$42.6914,000 shs$120.89 million
05/13/2024$42.59$42.55
-0.09%		$43.54$42.3415,994 shs$119.14 million
05/10/2024$42.36$42.59
+0.54%		$43.07$42.4418,452 shs$119.25 million
05/09/2024$41.50$42.36
+2.07%		$42.54$41.71137,590 shs$118.61 million
05/08/2024$41.65$41.50
-0.36%		$41.59$41.1240,639 shs$116.20 million
05/07/2024$41.65$41.65$41.78$41.654,308 shs$116.62 million
05/06/2024$41.21$41.65
+1.08%		$41.79$41.6035,641 shs$116.62 million
05/03/2024$40.78$41.21
+1.05%		$41.35$40.9125,232 shs$115.39 million
05/02/2024$40.59$40.78
+0.47%		$40.96$40.4620,177 shs$114.18 million
05/01/2024$40.89$40.59
-0.72%		$41.24$40.3319,006 shs$113.65 million
04/30/2024$41.63$40.89
-1.79%		$41.40$40.8219,095 shs$114.48 million
04/29/2024$41.09$41.63
+1.31%		$41.75$41.0011,689 shs$116.56 million
04/26/2024$40.46$41.00
+1.33%		$41.16$40.699,941 shs$114.80 million
04/25/2024$39.93$40.46
+1.33%		$40.56$39.7917,536 shs$113.29 million
04/24/2024$39.63$39.93
+0.76%		$40.06$39.652,310 shs$111.80 million
04/23/2024$39.81$39.63
-0.46%		$39.96$39.2317,253 shs$110.96 million
04/22/2024$40.04$39.81
-0.57%		$39.88$39.2215,251 shs$111.47 million
04/19/2024$39.88$40.04
+0.40%		$40.36$39.9913,445 shs$136.14 million
04/18/2024$39.40$39.88
+1.22%		$40.09$39.449,891 shs$135.59 million
04/17/2024$39.20$39.40
+0.51%		$39.72$39.0316,957 shs$133.96 million
04/16/2024$39.79$39.20
-1.47%		$39.30$38.3211,489 shs$133.28 million
04/15/2024$39.92$39.79
-0.33%		$40.23$39.3723,660 shs$135.27 million
04/12/2024$40.73$39.92
-1.99%		$41.21$39.8311,543 shs$135.73 million
04/11/2024$40.30$40.73
+1.07%		$40.76$40.183,712 shs$138.48 million
04/10/2024$40.59$40.30
-0.71%		$40.63$40.0014,722 shs$137.02 million
04/09/2024$40.11$40.59
+1.20%		$40.97$40.458,642 shs$138.01 million
04/08/2024$39.88$40.11
+0.58%		$40.26$40.048,343 shs$136.37 million
04/05/2024$39.92$39.88
-0.10%		$40.09$39.765,428 shs$135.59 million
04/04/2024$40.40$39.92
-1.19%		$40.65$39.9276,357 shs$135.73 million
04/03/2024$39.26$40.40
+2.90%		$40.53$39.7921,248 shs$137.36 million
04/02/2024$39.09$39.26
+0.43%		$39.38$39.242,852 shs$133.48 million
04/01/2024$39.17$39.09
-0.20%		$39.32$38.9914,250 shs$132.91 million
03/29/2024$39.17$39.17$39.32$38.8614,076 shs$133.18 million
03/28/2024$38.65$39.17
+1.33%		$39.32$38.8614,076 shs$133.18 million
03/27/2024$38.57$38.65
+0.22%		$38.94$38.4926,234 shs$131.43 million
03/26/2024$39.21$38.57
-1.63%		$39.08$38.576,081 shs$131.14 million
03/25/2024$39.33$39.21
-0.30%		$39.66$39.1413,776 shs$133.31 million
03/22/2024$39.55$39.33
-0.56%		$39.41$39.245,878 shs$133.72 million
03/21/2024$38.80$39.55
+1.93%		$39.69$39.38109,181 shs$134.47 million
03/20/2024$38.39$38.80
+1.07%		$39.50$38.3811,164 shs$131.92 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/19/2024$38.94$38.39
-1.41%		$38.83$38.3213,519 shs$130.53 million
03/18/2024$39.16$38.94
-0.56%		$39.44$38.9437,430 shs$132.40 million
03/15/2024$38.37$39.16
+2.06%		$39.23$38.5012,427 shs$133.14 million
03/14/2024$38.41$38.37
-0.10%		$38.45$38.245,928 shs$130.46 million
03/13/2024$37.33$38.41
+2.90%		$38.60$37.6536,528 shs$130.59 million
03/12/2024$37.36$37.33
-0.09%		$37.42$37.146,924 shs$126.92 million
03/11/2024$37.09$37.36
+0.73%		$37.42$37.269,155 shs$127.02 million
03/08/2024$36.72$37.17
+1.23%		$37.17$36.983,165 shs$126.38 million
03/07/2024$35.96$36.72
+2.11%		$36.88$36.3063,745 shs$124.85 million
03/06/2024$35.54$35.96
+1.18%		$36.19$35.8824,092 shs$122.26 million
03/05/2024$35.65$35.54
-0.31%		$35.84$35.3268,915 shs$120.84 million
03/04/2024$35.46$35.65
+0.53%		$35.87$35.5327,916 shs$121.21 million
03/01/2024$35.15$35.46
+0.89%		$35.67$35.118,256 shs$120.57 million
02/29/2024$34.69$35.15
+1.33%		$35.30$34.707,350 shs$119.51 million
02/28/2024$35.15$34.69
-1.31%		$34.83$34.692,792 shs$117.95 million
02/27/2024$35.04$35.15
+0.31%		$35.25$35.074,437 shs$119.51 million
02/26/2024$35.13$35.04
-0.25%		$35.04$34.803,248 shs$119.14 million
02/23/2024$35.09$35.13
+0.11%		$35.17$34.843,406 shs$119.44 million
02/22/2024$34.85$35.09
+0.69%		$35.17$35.033,489 shs$119.31 million
02/21/2024$34.98$34.85
-0.37%		$35.10$34.852,764 shs$118.49 million
02/20/2024$35.06$34.98
-0.23%		$35.25$34.839,762 shs$118.93 million
02/19/2024$35.06$35.06
+0.00%		$35.25$35.0011,600 shs$119.20 million
02/16/2024$34.82$35.03
+0.60%		$35.23$35.0311,613 shs$119.10 million
02/15/2024$33.83$34.82
+2.93%		$34.82$34.287,847 shs$118.39 million
02/14/2024$33.42$33.83
+1.23%		$34.05$33.547,807 shs$115.02 million
02/13/2024$33.95$33.42
-1.56%		$33.58$33.275,780 shs$113.63 million

Related Companies:
This page (NYSEARCA:EPU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company