iShares Global Equity Factor ETF (GLOF) Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free GLOF Stock Alerts $42.48 +0.14 (+0.33%) (As of 11:58 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Global Equity Factor ETF Stock Price Performance5 Day Performance+0.12%1 Month Performance+7.49%3 Month Performance+7.49%6 Month Performance+16.38%Year-To-Date Performance+11.80%1 Year Performance+23.34% Receive GLOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry GLOF Stock Chart for Monday, May, 20, 2024 GLOF Chart by TradingView iShares Global Equity Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$42.29$42.34+0.12%$42.34$42.29852 shs$127.02 million05/16/2024$42.29$42.29$42.40$42.287,734 shs$126.87 million05/15/2024$41.78$42.29+1.22%$42.31$42.015,861 shs$126.87 million05/14/2024$41.56$41.78+0.53%$41.79$41.594,128 shs$125.34 million05/13/2024$41.48$41.56+0.19%$41.56$41.501,293 shs$124.68 million05/10/2024$41.34$41.48+0.34%$41.61$41.414,363 shs$124.44 million Get the Latest News and Ratings for GLOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$41.18$41.34+0.39%$41.34$41.192,017 shs$124.02 million05/08/2024$41.14$41.18+0.10%$41.19$41.032,814 shs$123.54 million05/07/2024$41.10$41.14+0.10%$41.23$41.072,781 shs$123.42 million05/06/2024$40.80$41.10+0.74%$41.10$40.902,372 shs$123.30 million05/03/2024$40.30$40.80+1.24%$40.82$40.611,511 shs$122.40 million05/02/2024$39.85$40.30+1.13%$40.30$39.954,197 shs$120.90 million05/01/2024$39.98$39.85-0.33%$39.96$39.781,746 shs$119.55 million04/30/2024$40.56$39.98-1.43%$40.40$39.983,099 shs$119.94 million04/29/2024$40.41$40.56+0.36%$40.57$40.551,973 shs$121.68 million04/26/2024$40.00$40.41+1.02%$40.52$40.294,905 shs$121.23 million04/25/2024$40.17$40.00-0.42%$40.05$39.708,111 shs$120 million04/24/2024$40.19$40.17-0.05%$40.24$40.012,911 shs$120.51 million04/23/2024$39.81$40.19+0.95%$40.21$39.972,898 shs$120.57 million04/22/2024$39.39$39.81+1.07%$39.86$39.68764 shs$119.43 million04/19/2024$39.69$39.39-0.76%$39.71$39.352,288 shs$118.17 million04/18/2024$39.77$39.69-0.20%$39.77$39.662,243 shs$119.07 million04/17/2024$39.88$39.77-0.27%$39.92$39.771,579 shs$135.22 million04/16/2024$40.07$39.88-0.48%$39.89$39.861,798 shs$135.58 million04/15/2024$40.40$40.07-0.83%$40.80$40.075,224 shs$136.23 million04/12/2024$41.06$40.40-1.60%$40.68$40.401,564 shs$137.36 million04/11/2024$40.80$41.06+0.63%$41.08$40.70651 shs$139.59 million04/10/2024$41.20$40.80-0.97%$40.80$40.721,388 shs$138.72 million04/09/2024$41.18$41.20+0.04%$41.32$41.063,408 shs$140.08 million04/08/2024$41.02$41.18+0.39%$41.27$41.1216,194 shs$140.03 million04/05/2024$40.74$41.02+0.69%$41.08$41.021,499 shs$139.47 million04/04/2024$41.13$40.74-0.94%$41.41$40.743,442 shs$138.52 million04/03/2024$40.96$41.13+0.41%$41.24$41.125,063 shs$139.83 million04/02/2024$41.21$40.96-0.61%$40.96$40.824,445 shs$139.26 million04/01/2024$41.32$41.21-0.27%$41.33$41.0611,361 shs$140.11 million03/29/2024$41.32$41.32$41.36$41.323,687 shs$140.49 million03/28/2024$41.24$41.32+0.19%$41.36$41.323,687 shs$140.49 million03/27/2024$40.98$41.24+0.64%$41.24$41.042,973 shs$140.22 million03/26/2024$41.11$40.98-0.32%$41.25$40.984,849 shs$139.33 million03/25/2024$41.25$41.11-0.33%$41.20$41.0918,467 shs$139.77 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024$41.38$41.25-0.32%$41.34$41.232,920 shs$140.24 million03/21/2024$41.14$41.38+0.58%$41.46$41.353,228 shs$140.69 million03/20/2024$40.81$41.14+0.81%$41.27$40.763,764 shs$139.88 million03/19/2024$40.54$40.81+0.67%$40.81$40.533,711 shs$138.75 million03/18/2024$40.46$40.54+0.20%$40.54$40.53264 shs$137.84 million03/15/2024$40.62$40.46-0.39%$40.54$40.343,071 shs$137.56 million03/14/2024$40.73$40.62-0.27%$40.89$40.582,544 shs$138.11 million03/13/2024$40.90$40.73-0.42%$40.85$40.7010,506 shs$138.48 million03/12/2024$40.55$40.90+0.86%$40.90$40.684,168 shs$139.06 million03/11/2024$40.60$40.55-0.11%$40.55$40.29278,457 shs$137.87 million03/08/2024$40.96$40.60-0.88%$41.08$40.5363,289 shs$138.04 million03/07/2024$40.49$40.96+1.16%$41.03$40.843,950 shs$139.26 million03/06/2024$40.20$40.49+0.72%$40.63$40.383,775 shs$137.67 million03/05/2024$40.46$40.20-0.64%$40.48$40.083,845 shs$136.68 million03/04/2024$40.57$40.46-0.27%$40.58$40.434,411 shs$137.56 million03/01/2024$40.15$40.57+1.04%$40.60$40.461,283 shs$137.94 million02/29/2024$39.95$40.15+0.51%$40.18$40.052,447 shs$136.52 million02/28/2024$40.04$39.95-0.22%$39.95$39.92234 shs$135.83 million02/27/2024$40.05$40.04-0.02%$40.15$40.035,158 shs$136.14 million02/26/2024$40.18$40.05-0.32%$40.14$40.004,249 shs$136.17 million02/23/2024$40.14$40.18+0.10%$40.30$40.162,154 shs$136.61 million02/22/2024$39.39$40.14+1.90%$40.14$40.121,526 shs$136.48 million02/21/2024$39.39$39.39$39.39$39.281,971 shs$133.93 million02/20/2024$39.56$39.39-0.43%$39.55$39.356,391 shs$133.93 million02/19/2024$39.56$39.56-0.01%$39.73$39.561,100 shs$134.50 million Related Companies: LeaderShares Equity Skew ETF Stock Chart ClearBridge All Cap Growth ESG ETF Stock Chart iShares MSCI Peru and Global Exposure ETF Stock Chart First Trust RiverFront Dynamic Developed International ETF Stock Chart Invesco Bloomberg MVP Multi-factor ETF Stock Chart OneAscent International Equity ETF Stock Chart SPDR MSCI World StrategicFactors ETF Stock Chart iShares MSCI Ireland ETF Stock Chart Applied Finance Valuation Large Cap ETF Stock Chart T. Rowe Price Total Return ETF Stock Chart Receive GLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLOF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.