Portofino Resources (POR) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free POR Stock Alerts C$0.04 0.00 (0.00%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Portofino Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-12.50%3 Month Performance-50.00%6 Month Performance-41.67%Year-To-Date Performance-53.33%1 Year Performance-12.50% Receive POR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Portofino Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. POR Stock Chart for Saturday, June, 1, 2024 POR Chart by TradingView Portofino Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.04C$0.04C$0.04C$0.0327,000 shsC$6.13 million05/30/2024C$0.04C$0.04C$0.04C$0.0382,000 shsC$6.13 million05/29/2024C$0.04C$0.04C$0.04C$0.0382,000 shsC$6.13 million05/28/2024C$0.04C$0.04C$0.04C$0.04118,000 shsC$6.13 million05/27/2024C$0.04C$0.04-12.50%C$0.04C$0.041,000 shsC$6.13 million05/24/2024C$0.04C$0.04+14.29%C$0.04C$0.04119,000 shsC$6.92 million Get the Latest News and Ratings for POR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portofino Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$6.05 million05/22/2024C$0.04C$0.04-12.50%C$0.04C$0.0489,800 shsC$6.05 million05/21/2024C$0.05C$0.04-11.11%C$0.04C$0.04229,600 shsC$6.92 million05/20/2024C$0.05C$0.05C$0.05C$0.0429,000 shsC$7.78 million05/17/2024C$0.05C$0.05C$0.05C$0.0429,000 shsC$7.78 million05/16/2024C$0.04C$0.05+12.50%C$0.05C$0.0429,000 shsC$7.78 million05/15/2024C$0.04C$0.04C$0.04C$0.04472,000 shsC$6.92 million05/14/2024C$0.04C$0.04C$0.04C$0.03674,135 shsC$6.92 million05/13/2024C$0.05C$0.04-11.11%C$0.04C$0.04229,250 shsC$6.92 million05/10/2024C$0.05C$0.05C$0.05C$0.0422,248 shsC$7.78 million05/09/2024C$0.04C$0.05+12.50%C$0.05C$0.055,100 shsC$7.78 million05/08/2024C$0.05C$0.04-20.00%C$0.04C$0.0432,734 shsC$6.92 million05/07/2024C$0.05C$0.05C$0.05C$0.0470,000 shsC$8.64 million05/06/2024C$0.05C$0.05+11.11%C$0.05C$0.0493,600 shsC$8.64 million05/03/2024C$0.04C$0.05+12.50%C$0.05C$0.0524,000 shsC$7.78 million05/02/2024C$0.04C$0.04C$0.05C$0.04107,500 shsC$6.92 million05/01/2024C$0.05C$0.04-20.00%C$0.05C$0.04228,500 shsC$6.92 million04/30/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$8.64 million04/29/2024C$0.04C$0.05+25.00%C$0.05C$0.05236,500 shsC$8.64 million04/26/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$6.92 million04/25/2024C$0.04C$0.04C$0.04C$0.04154,000 shsC$6.92 million04/24/2024C$0.05C$0.04-11.11%C$0.04C$0.04153,519 shsC$6.92 million04/23/2024C$0.05C$0.05C$0.05C$0.056,500 shsC$7.78 million04/22/2024C$0.05C$0.05-10.00%C$0.05C$0.05123,500 shsC$7.78 million04/19/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$8.64 million04/18/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$8.64 million04/17/2024C$0.05C$0.05C$0.05C$0.05138,555 shsC$8.64 million04/16/2024C$0.05C$0.05C$0.05C$0.04142,000 shsC$8.64 million04/15/2024C$0.05C$0.05+11.11%C$0.05C$0.05221,600 shsC$8.64 million04/12/2024C$0.05C$0.05-10.00%C$0.05C$0.0532,000 shsC$7.78 million04/11/2024C$0.05C$0.05+11.11%C$0.05C$0.0593,000 shsC$8.64 million04/10/2024C$0.05C$0.05C$0.05C$0.0522,500 shsC$7.78 million04/09/2024C$0.05C$0.05-10.00%C$0.05C$0.0586,000 shsC$7.78 million04/08/2024C$0.05C$0.05C$0.05C$0.04270,000 shsC$8.64 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$0.05C$0.05C$0.05C$0.04270,000 shsC$8.64 million04/04/2024C$0.05C$0.05C$0.05C$0.04270,000 shsC$8.64 million04/03/2024C$0.05C$0.05C$0.05C$0.04270,000 shsC$8.64 million04/02/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$8.64 million04/01/2024C$0.05C$0.05+11.11%C$0.05C$0.0568,000 shsC$8.64 million03/29/2024C$0.05C$0.05C$0.05C$0.0582,619 shsC$7.78 million03/28/2024C$0.05C$0.05C$0.05C$0.0582,619 shsC$7.78 million03/27/2024C$0.04C$0.05+12.50%C$0.05C$0.05426,500 shsC$7.78 million03/26/2024C$0.04C$0.04C$0.04C$0.04562,447 shsC$6.92 million03/25/2024C$0.05C$0.04-11.11%C$0.04C$0.04136,406 shsC$6.92 million03/22/2024C$0.05C$0.05C$0.05C$0.05108,000 shsC$7.78 million03/21/2024C$0.05C$0.05C$0.05C$0.04158,000 shsC$7.78 million03/20/2024C$0.06C$0.05-18.18%C$0.05C$0.05107,324 shsC$7.78 million03/19/2024C$0.05C$0.06+10.00%C$0.06C$0.05175,000 shsC$9.51 million03/18/2024C$0.05C$0.05C$0.05C$0.0548,500 shsC$8.64 million03/15/2024C$0.05C$0.05C$0.05C$0.05385,000 shsC$8.64 million03/14/2024C$0.06C$0.05-9.09%C$0.06C$0.05135,818 shsC$8.64 million03/13/2024C$0.06C$0.06C$0.06C$0.0613,000 shsC$9.51 million03/12/2024C$0.06C$0.06-8.33%C$0.06C$0.0693,860 shsC$9.51 million03/11/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.37 million03/08/2024C$0.07C$0.06-7.69%C$0.07C$0.0627,000 shsC$10.37 million03/07/2024C$0.07C$0.07C$0.07C$0.0639,000 shsC$11.24 million03/06/2024C$0.07C$0.07-7.14%C$0.07C$0.0639,000 shsC$11.24 million03/05/2024C$0.07C$0.07C$0.07C$0.0740,000 shsC$12.10 million03/04/2024C$0.07C$0.07C$0.07C$0.07112,000 shsC$12.10 million03/01/2024C$0.07C$0.07C$0.07C$0.07102,100 shsC$12.10 million02/29/2024C$0.07C$0.07+7.69%C$0.07C$0.07119,163 shsC$12.10 million Related Companies: Callinex Mines Stock Chart Salazar Resources Stock Chart Commerce Resources Stock Chart Strategic Metals Stock Chart Bayhorse Silver Stock Chart Starr Peak Mining Stock Chart Aztec Minerals Stock Chart StrikePoint Gold Stock Chart Black Mammoth Metals Stock Chart Giga Metals Stock Chart Receive POR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portofino Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:POR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portofino Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
