Free Trial

UGE International (UGE) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free UGE Stock Alerts
C$0.60
+0.01 (+1.69%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

UGE International Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-25.00%
3 Month
Performance
-29.41%
6 Month
Performance
-53.85%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-50.00%
Receive UGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UGE International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

UGE Stock Chart for Tuesday, May, 21, 2024

UGE Chart by TradingView

UGE International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.60C$0.60C$0.60C$0.595,344 shsC$20.20 million
05/17/2024C$0.59C$0.60
+1.69%		C$0.60C$0.595,344 shsC$20.20 million
05/16/2024C$0.59C$0.59C$0.61C$0.597,500 shsC$19.87 million
05/15/2024C$0.61C$0.59
-3.28%		C$0.61C$0.597,500 shsC$19.87 million
05/14/2024C$0.63C$0.61
-3.17%		C$0.63C$0.5717,646 shsC$20.29 million
05/13/2024C$0.64C$0.63
-1.56%		C$0.63C$0.639,000 shsC$20.95 million
05/10/2024C$0.64C$0.64C$0.65C$0.648,500 shsC$21.29 million
05/09/2024C$0.64C$0.64C$0.64C$0.642,500 shsC$21.29 million
05/08/2024C$0.64C$0.64C$0.64C$0.642,500 shsC$21.29 million
05/07/2024C$0.59C$0.64
+8.47%		C$0.64C$0.5857,000 shsC$21.29 million
05/06/2024C$0.56C$0.59
+5.36%		C$0.59C$0.5816,300 shsC$19.62 million
05/03/2024C$0.56C$0.56C$0.56C$0.548,521 shsC$18.63 million
05/02/2024C$0.53C$0.56
+5.66%		C$0.56C$0.548,521 shsC$18.63 million
05/01/2024C$0.55C$0.53
-3.64%		C$0.58C$0.5311,965 shsC$17.63 million
04/30/2024C$0.77C$0.55
-28.57%		C$0.76C$0.50312,137 shsC$18.29 million
04/29/2024C$0.78C$0.77
-1.28%		C$0.77C$0.771,500 shsC$25.61 million
04/26/2024C$0.78C$0.78C$0.80C$0.787,000 shsC$25.94 million
04/25/2024C$0.79C$0.78
-1.27%		C$0.79C$0.788,500 shsC$25.94 million
04/24/2024C$0.76C$0.79
+3.95%		C$0.79C$0.79500 shsC$26.28 million
04/23/2024C$0.81C$0.76
-6.17%		C$0.81C$0.7622,275 shsC$25.28 million
04/22/2024C$0.80C$0.81
+1.25%		C$0.81C$0.811,250 shsC$26.94 million
04/19/2024C$0.84C$0.80
-4.76%		C$0.81C$0.802,700 shsC$26.61 million
04/18/2024C$0.82C$0.84
+2.44%		C$0.84C$0.803,000 shsC$27.94 million
04/17/2024C$0.80C$0.82
+2.50%		C$0.83C$0.824,500 shsC$27.27 million
04/16/2024C$0.78C$0.80
+2.56%		C$0.80C$0.7916,700 shsC$26.61 million
04/15/2024C$0.78C$0.78C$0.83C$0.788,000 shsC$25.94 million
04/12/2024C$0.80C$0.78
-2.50%		C$0.81C$0.782,340 shsC$25.94 million
04/11/2024C$0.78C$0.80
+2.56%		C$0.80C$0.7611,300 shsC$26.61 million
04/10/2024C$0.77C$0.78
+1.30%		C$0.79C$0.776,500 shsC$25.94 million
04/09/2024C$0.77C$0.77C$0.77C$0.7621,600 shsC$25.61 million
04/08/2024C$0.81C$0.77
-4.94%		C$0.77C$0.7613,909 shsC$25.61 million
04/05/2024C$0.80C$0.81
+1.25%		C$0.81C$0.8017,500 shsC$26.94 million
04/04/2024C$0.81C$0.80
-1.23%		C$0.80C$0.793,050 shsC$26.61 million
04/03/2024C$0.78C$0.81
+3.85%		C$0.81C$0.817,500 shsC$26.94 million
04/02/2024C$0.79C$0.78
-1.27%		C$0.78C$0.7725,856 shsC$25.94 million
04/01/2024C$0.78C$0.79
+1.28%		C$0.80C$0.7910,400 shsC$26.28 million
03/29/2024C$0.78C$0.78C$0.78C$0.78730 shsC$25.94 million
03/28/2024C$0.78C$0.78C$0.78C$0.78730 shsC$25.94 million
03/27/2024C$0.78C$0.78C$0.78C$0.78730 shsC$25.94 million
03/26/2024C$0.81C$0.78
-3.70%		C$0.80C$0.789,600 shsC$25.94 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/25/2024C$0.82C$0.81
-1.22%		C$0.81C$0.805,060 shsC$26.94 million
03/22/2024C$0.79C$0.82
+3.80%		C$0.82C$0.814,500 shsC$27.27 million
03/21/2024C$0.83C$0.79
-4.82%		C$0.79C$0.779,500 shsC$26.28 million
03/20/2024C$0.78C$0.83
+6.41%		C$0.83C$0.831,000 shsC$27.61 million
03/19/2024C$0.78C$0.78C$0.79C$0.777,700 shsC$25.94 million
03/18/2024C$0.80C$0.78
-2.50%		C$0.79C$0.777,700 shsC$25.94 million
03/15/2024C$0.83C$0.80
-3.61%		C$0.80C$0.80751 shsC$26.61 million
03/14/2024C$0.77C$0.83
+7.79%		C$0.83C$0.783,570 shsC$27.61 million
03/13/2024C$0.80C$0.77
-3.75%		C$0.78C$0.774,500 shsC$25.61 million
03/12/2024C$0.80C$0.80C$0.80C$0.7762,000 shsC$26.61 million
03/11/2024C$0.82C$0.80
-2.44%		C$0.80C$0.803,500 shsC$26.61 million
03/08/2024C$0.80C$0.82
+2.50%		C$0.82C$0.7812,800 shsC$27.27 million
03/07/2024C$0.79C$0.80
+1.27%		C$0.80C$0.7625,000 shsC$26.61 million
03/06/2024C$0.81C$0.79
-2.47%		C$0.80C$0.7526,728 shsC$26.28 million
03/05/2024C$0.83C$0.81
-2.41%		C$0.83C$0.812,300 shsC$26.94 million
03/04/2024C$0.83C$0.83C$0.85C$0.814,150 shsC$27.61 million
03/01/2024C$0.82C$0.83
+1.22%		C$0.83C$0.814,880 shsC$27.61 million
02/29/2024C$0.83C$0.82
-1.20%		C$0.86C$0.8227,400 shsC$27.27 million
02/28/2024C$0.76C$0.83
+9.21%		C$0.83C$0.7526,125 shsC$27.61 million
02/27/2024C$0.81C$0.76
-6.17%		C$0.77C$0.7273,109 shsC$25.28 million
02/26/2024C$0.87C$0.81
-6.90%		C$0.83C$0.7536,340 shsC$26.94 million
02/23/2024C$0.80C$0.87
+8.75%		C$0.90C$0.8033,140 shsC$28.94 million
02/22/2024C$0.85C$0.80
-5.88%		C$0.85C$0.808,580 shsC$26.61 million
02/21/2024C$0.94C$0.85
-9.57%		C$0.90C$0.7849,699 shsC$28.27 million
02/20/2024C$0.84C$0.94
+11.90%		C$0.94C$0.906,600 shsC$31.26 million

Related Companies:
This page (CVE:UGE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
4 Cryptos BETTER than Bitcoin
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research