Boralex (BLX) Stock Chart & Stock Price History → No experience to confident trader, meet my student… (From Wealth Builders Institute) (Ad) Free BLX Stock Alerts C$29.92 +0.03 (+0.10%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Boralex Stock Price Performance5 Day Performance+3.46%1 Month Performance+9.56%3 Month Performance-7.94%6 Month Performance+3.03%Year-To-Date Performance-11.16%1 Year Performance-23.85% Receive BLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club2024 Oil BoomWall Street’s betting on new oil bull market… JP Morgan analysts have pegged the future price of oil at $380 per barrel. That would send oil companies skyrocketing.All the details are right here BLX Stock Chart for Monday, May, 6, 2024 BLX Chart by TradingView Boralex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$29.89C$29.92+0.10%C$30.42C$29.89253,208 shsC$3.07 billion05/03/2024C$29.69C$29.89+0.67%C$30.08C$29.12368,467 shsC$3.07 billion05/02/2024C$28.92C$29.69+2.66%C$29.76C$28.85276,324 shsC$3.05 billion05/01/2024C$27.63C$28.92+4.67%C$29.48C$27.31324,467 shsC$2.97 billion04/30/2024C$27.42C$27.63+0.77%C$27.65C$27.19164,614 shsC$2.84 billion04/29/2024C$27.31C$27.42+0.40%C$27.86C$27.30159,971 shsC$2.82 billion Get the Latest News and Ratings for BLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$27.16C$27.31+0.55%C$27.60C$27.16169,939 shsC$2.81 billion04/25/2024C$27.57C$27.16-1.49%C$27.39C$26.82280,981 shsC$2.79 billion04/24/2024C$27.57C$27.57C$27.94C$27.21142,841 shsC$2.83 billion04/23/2024C$26.99C$27.57+2.15%C$27.88C$26.78194,764 shsC$2.83 billion04/22/2024C$26.76C$26.99+0.86%C$27.17C$26.41166,906 shsC$2.77 billion04/19/2024C$27.08C$26.76-1.18%C$27.35C$26.72300,853 shsC$2.75 billion04/18/2024C$26.52C$27.08+2.11%C$27.21C$26.52313,245 shsC$2.78 billion04/17/2024C$26.40C$26.52+0.45%C$26.83C$26.25191,011 shsC$2.73 billion04/16/2024C$27.34C$26.40-3.44%C$26.95C$26.40274,640 shsC$2.71 billion04/15/2024C$27.04C$27.34+1.11%C$27.40C$26.70389,337 shsC$2.81 billion04/12/2024C$27.72C$27.04-2.45%C$28.22C$26.94208,107 shsC$2.78 billion04/11/2024C$27.89C$27.72-0.61%C$28.39C$27.45208,100 shsC$2.85 billion04/10/2024C$28.43C$27.89-1.90%C$28.04C$27.46223,647 shsC$2.87 billion04/09/2024C$27.98C$28.43+1.61%C$28.64C$27.94236,448 shsC$2.92 billion04/08/2024C$27.31C$27.98+2.45%C$28.01C$27.24276,114 shsC$2.88 billion04/05/2024C$27.76C$27.31-1.62%C$27.53C$26.57624,070 shsC$2.81 billion04/04/2024C$28.59C$27.76-2.90%C$28.71C$27.37284,623 shsC$2.85 billion04/03/2024C$28.56C$28.59+0.11%C$28.65C$28.10215,782 shsC$2.94 billion04/02/2024C$28.66C$28.56-0.35%C$29.03C$28.35165,329 shsC$2.94 billion04/01/2024C$28.62C$28.66+0.14%C$28.98C$28.45159,863 shsC$2.95 billion03/29/2024C$28.62C$28.62C$28.88C$28.25215,678 shsC$2.94 billion03/28/2024C$28.55C$28.62+0.25%C$28.88C$28.25215,678 shsC$2.94 billion03/27/2024C$28.00C$28.55+1.96%C$28.99C$28.01209,840 shsC$2.93 billion03/26/2024C$27.16C$28.00+3.09%C$28.23C$26.75241,595 shsC$2.88 billion03/25/2024C$27.67C$27.16-1.84%C$27.88C$26.78411,332 shsC$2.79 billion03/22/2024C$27.78C$27.67-0.40%C$28.13C$27.51143,600 shsC$2.84 billion03/21/2024C$28.27C$27.78-1.73%C$28.47C$27.73227,502 shsC$2.85 billion03/20/2024C$27.89C$28.27+1.36%C$28.46C$27.57177,556 shsC$2.91 billion03/19/2024C$28.06C$27.89-0.61%C$28.44C$27.83173,226 shsC$2.87 billion03/18/2024C$28.78C$28.06-2.50%C$28.54C$28.00169,235 shsC$2.88 billion03/15/2024C$28.65C$28.78+0.45%C$28.89C$28.52262,555 shsC$2.96 billion03/14/2024C$28.54C$28.65+0.39%C$28.87C$28.31161,425 shsC$2.94 billion03/13/2024C$29.02C$28.54-1.65%C$29.06C$28.41193,543 shsC$2.93 billion03/12/2024C$29.90C$29.02-2.94%C$29.77C$28.88185,803 shsC$2.98 billionBiden’s $374B Giveaway Into This Sector (Ad)Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story03/11/2024C$30.46C$29.90-1.84%C$30.69C$29.75172,984 shsC$3.07 billion03/08/2024C$30.20C$30.46+0.86%C$30.63C$29.97132,370 shsC$3.13 billion03/07/2024C$29.54C$30.20+2.23%C$30.26C$29.50287,856 shsC$3.10 billion03/06/2024C$28.96C$29.54+2.00%C$30.07C$29.15157,092 shsC$3.04 billion03/05/2024C$28.99C$28.96-0.10%C$29.34C$28.62239,539 shsC$2.98 billion03/04/2024C$29.32C$28.99-1.13%C$29.84C$28.21257,515 shsC$2.98 billion03/01/2024C$29.83C$29.32-1.71%C$30.60C$28.72462,374 shsC$3.01 billion02/29/2024C$28.69C$29.83+3.97%C$29.83C$28.93962,644 shsC$3.07 billion02/28/2024C$28.65C$28.69+0.14%C$29.25C$28.49205,142 shsC$2.95 billion02/27/2024C$28.84C$28.65-0.66%C$29.25C$28.56260,942 shsC$2.94 billion02/26/2024C$29.10C$28.84-0.89%C$29.11C$28.63390,171 shsC$2.96 billion02/23/2024C$29.28C$29.10-0.61%C$29.65C$28.88357,998 shsC$2.99 billion02/22/2024C$29.50C$29.28-0.75%C$29.81C$29.15470,008 shsC$3.01 billion02/21/2024C$29.76C$29.50-0.87%C$29.83C$29.43166,603 shsC$3.03 billion02/20/2024C$30.05C$29.76-0.97%C$30.65C$29.76144,744 shsC$3.06 billion02/19/2024C$30.05C$30.05C$30.78C$29.53530,455 shsC$3.09 billion02/16/2024C$30.83C$30.05-2.53%C$30.78C$29.53529,454 shsC$3.09 billion02/15/2024C$30.57C$30.83+0.85%C$31.48C$30.70219,324 shsC$3.17 billion02/14/2024C$30.34C$30.57+0.76%C$30.93C$30.22187,419 shsC$3.14 billion02/13/2024C$30.78C$30.34-1.43%C$30.87C$30.07214,615 shsC$3.12 billion02/12/2024C$31.01C$30.78-0.74%C$31.57C$30.56245,335 shsC$3.16 billion02/09/2024C$30.85C$31.01+0.52%C$31.04C$30.43207,568 shsC$3.19 billion02/08/2024C$32.10C$30.85-3.89%C$32.21C$30.81173,834 shsC$3.17 billion02/07/2024C$32.50C$32.10-1.23%C$32.62C$32.09136,534 shsC$3.30 billion02/06/2024C$32.16C$32.50+1.06%C$32.59C$31.86186,971 shsC$3.34 billion02/05/2024C$32.59C$32.16-1.32%C$32.47C$31.70249,503 shsC$3.31 billion Related Companies: Innergex Renewable Energy Stock Chart Northland Power Stock Chart Brookfield Renewable Stock Chart Algonquin Power & Utilities Stock Chart TransAlta Stock Chart Superior Plus Stock Chart ATCO Stock Chart Capital Power Stock Chart Brookfield Infrastructure Stock Chart Canadian Utilities Stock Chart Receive BLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BLX) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceWarren Buffet Stockpiling Gold?Reagan Gold GroupControversial CEO explains new way to amass wealthStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boralex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.