Free Trial

Canadian Utilities (CU) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CU Stock Alerts
C$30.40
+0.07 (+0.23%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Utilities Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-0.16%
3 Month
Performance
-2.19%
6 Month
Performance
+2.36%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-22.93%
Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CU Stock Chart for Wednesday, May, 1, 2024

CU Chart by TradingView

Canadian Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$30.99C$30.78
-0.68%		C$31.04C$30.64556,377 shsC$6.29 billion
04/29/2024C$30.69C$30.99
+0.98%		C$31.07C$30.76482,099 shsC$6.33 billion
04/26/2024C$30.64C$30.69
+0.16%		C$30.87C$30.60261,153 shsC$6.27 billion
04/25/2024C$30.44C$30.64
+0.66%		C$30.70C$30.111.02 million shsC$6.26 billion
04/24/2024C$30.30C$30.44
+0.46%		C$30.53C$30.20307,443 shsC$6.22 billion
04/23/2024C$30.18C$30.30
+0.40%		C$30.51C$30.08478,422 shsC$6.19 billion
04/22/2024C$30.20C$30.18
-0.07%		C$30.29C$30.01725,464 shsC$6.17 billion
04/19/2024C$29.82C$30.20
+1.27%		C$30.25C$29.75243,006 shsC$6.17 billion
04/18/2024C$29.55C$29.82
+0.91%		C$29.91C$29.55560,374 shsC$6.09 billion
04/17/2024C$29.62C$29.55
-0.24%		C$29.87C$29.37441,598 shsC$6.04 billion
04/16/2024C$30.11C$29.62
-1.63%		C$30.08C$29.61282,515 shsC$6.05 billion
04/15/2024C$30.17C$30.11
-0.20%		C$30.33C$29.82684,201 shsC$6.15 billion
04/12/2024C$30.70C$30.17
-1.73%		C$31.11C$30.14343,034 shsC$6.16 billion
04/11/2024C$30.45C$30.70
+0.82%		C$30.88C$30.31999,308 shsC$6.27 billion
04/10/2024C$30.86C$30.45
-1.33%		C$30.78C$30.31725,028 shsC$6.22 billion
04/09/2024C$30.47C$30.86
+1.28%		C$31.11C$30.39400,254 shsC$6.31 billion
04/08/2024C$30.13C$30.47
+1.13%		C$30.65C$30.08749,297 shsC$6.23 billion
04/05/2024C$30.16C$30.13
-0.10%		C$30.20C$29.88564,755 shsC$6.16 billion
04/04/2024C$30.09C$30.16
+0.23%		C$30.40C$30.04404,172 shsC$6.16 billion
04/03/2024C$30.15C$30.09
-0.20%		C$30.29C$29.98311,002 shsC$6.15 billion
04/02/2024C$30.37C$30.15
-0.72%		C$30.49C$30.14201,739 shsC$6.16 billion
04/01/2024C$30.85C$30.37
-1.56%		C$30.83C$30.29296,723 shsC$6.21 billion
03/29/2024C$30.85C$30.85C$30.88C$30.56292,746 shsC$6.30 billion
03/28/2024C$30.69C$30.85
+0.52%		C$30.88C$30.56292,746 shsC$6.30 billion
03/27/2024C$30.74C$30.69
-0.16%		C$30.95C$30.58215,761 shsC$6.27 billion
03/26/2024C$30.87C$30.74
-0.42%		C$30.96C$30.72231,342 shsC$6.28 billion
03/25/2024C$30.77C$30.87
+0.32%		C$30.98C$30.58378,700 shsC$6.31 billion
03/22/2024C$30.76C$30.77
+0.03%		C$30.97C$30.76283,838 shsC$6.29 billion
03/21/2024C$30.79C$30.76
-0.10%		C$30.93C$30.75309,447 shsC$6.29 billion
03/20/2024C$30.61C$30.79
+0.59%		C$30.84C$30.52293,008 shsC$6.29 billion
03/19/2024C$30.85C$30.61
-0.78%		C$31.14C$30.61341,803 shsC$6.25 billion
03/18/2024C$30.70C$30.85
+0.49%		C$31.00C$30.48432,251 shsC$6.30 billion
03/15/2024C$30.37C$30.70
+1.09%		C$30.74C$30.311.65 million shsC$6.27 billion
03/14/2024C$30.65C$30.37
-0.91%		C$30.75C$30.18473,019 shsC$6.21 billion
03/13/2024C$30.83C$30.65
-0.58%		C$30.85C$30.57510,505 shsC$6.26 billion
03/12/2024C$30.93C$30.83
-0.32%		C$31.04C$30.64321,157 shsC$6.30 billion
03/11/2024C$31.09C$30.93
-0.51%		C$31.14C$30.84362,543 shsC$6.32 billion
03/08/2024C$31.12C$31.09
-0.10%		C$31.24C$30.96238,688 shsC$8.62 billion
03/07/2024C$31.00C$31.12
+0.39%		C$31.17C$30.90442,275 shsC$8.63 billion
03/06/2024C$30.89C$31.00
+0.36%		C$31.24C$30.73479,826 shsC$8.60 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/05/2024C$30.79C$30.89
+0.32%		C$30.97C$30.70332,046 shsC$8.56 billion
03/04/2024C$30.99C$30.79
-0.65%		C$31.14C$30.56337,811 shsC$8.54 billion
03/01/2024C$30.56C$30.99
+1.41%		C$31.03C$30.51593,581 shsC$8.59 billion
02/29/2024C$30.57C$30.56
-0.03%		C$31.33C$30.441.12 million shsC$8.47 billion
02/28/2024C$30.59C$30.57
-0.07%		C$30.69C$30.35280,898 shsC$8.48 billion
02/27/2024C$30.47C$30.59
+0.39%		C$30.72C$30.38499,319 shsC$8.48 billion
02/26/2024C$30.78C$30.47
-1.01%		C$30.71C$30.32735,253 shsC$8.45 billion
02/23/2024C$30.74C$30.78
+0.13%		C$30.94C$30.73370,979 shsC$8.53 billion
02/22/2024C$30.72C$30.74
+0.07%		C$30.80C$30.40615,913 shsC$8.52 billion
02/21/2024C$30.53C$30.72
+0.62%		C$30.92C$30.53419,373 shsC$8.52 billion
02/20/2024C$30.18C$30.53
+1.16%		C$30.63C$30.10822,870 shsC$8.47 billion
02/19/2024C$30.18C$30.18C$30.34C$30.11442,752 shsC$8.37 billion
02/16/2024C$30.31C$30.18
-0.43%		C$30.34C$30.11442,769 shsC$8.37 billion
02/15/2024C$29.89C$30.31
+1.41%		C$30.35C$29.88543,281 shsC$8.40 billion
02/14/2024C$29.57C$29.89
+1.08%		C$29.96C$29.65293,879 shsC$8.29 billion
02/13/2024C$30.17C$29.57
-1.99%		C$30.03C$29.46640,068 shsC$8.20 billion
02/12/2024C$29.91C$30.17
+0.87%		C$30.31C$29.81441,297 shsC$8.37 billion
02/09/2024C$29.61C$29.91
+1.01%		C$29.98C$29.54540,280 shsC$8.29 billion
02/08/2024C$30.03C$29.61
-1.40%		C$30.01C$29.53577,227 shsC$8.21 billion
02/07/2024C$30.65C$30.03
-2.02%		C$30.78C$30.00651,091 shsC$8.33 billion
02/06/2024C$30.24C$30.65
+1.36%		C$30.68C$30.13426,399 shsC$8.50 billion
02/05/2024C$30.94C$30.24
-2.26%		C$30.96C$30.21567,316 shsC$8.38 billion
02/02/2024C$31.00C$30.94
-0.19%		C$31.01C$30.52426,845 shsC$8.58 billion
02/01/2024C$30.64C$31.00
+1.17%		C$31.07C$30.58285,221 shsC$8.60 billion
01/31/2024C$31.50C$30.64
-2.73%		C$31.34C$30.37679,555 shsC$8.50 billion
01/30/2024C$31.67C$31.50
-0.54%		C$31.69C$31.19479,124 shsC$8.73 billion

Related Companies:
This page (TSE:CU) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The biggest energy story ever?
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold