Free Trial

Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BEP.UN Stock Alerts
C$37.68
+0.73 (+1.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Brookfield Renewable Partners Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
+25.81%
3 Month
Performance
+17.20%
6 Month
Performance
+24.52%
Year-To-Date
Performance
+8.24%
1 Year
Performance
-10.94%
Receive BEP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

BEP.UN Stock Chart for Friday, May, 10, 2024

BEP.UN Chart by TradingView

Brookfield Renewable Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$36.95C$37.68
+1.98%		C$38.09C$36.72246,907 shsC$10.78 billion
05/08/2024C$36.12C$36.95
+2.30%		C$36.95C$35.73254,688 shsC$10.57 billion
05/07/2024C$36.40C$36.12
-0.77%		C$36.54C$35.92206,025 shsC$10.33 billion
05/06/2024C$35.34C$36.40
+3.00%		C$36.50C$35.41463,740 shsC$10.41 billion
05/03/2024C$33.89C$35.34
+4.28%		C$36.07C$33.72761,895 shsC$10.14 billion
05/02/2024C$32.21C$33.89
+5.22%		C$33.89C$32.44801,294 shsC$9.72 billion
05/01/2024C$28.90C$32.21
+11.45%		C$32.51C$29.151.10 million shsC$9.24 billion
04/30/2024C$29.19C$28.90
-0.99%		C$29.24C$28.75270,959 shsC$8.29 billion
04/29/2024C$29.17C$29.19
+0.07%		C$29.60C$29.09412,300 shsC$8.37 billion
04/26/2024C$29.07C$29.17
+0.34%		C$29.60C$29.09226,343 shsC$8.37 billion
04/25/2024C$29.68C$29.07
-2.06%		C$29.85C$29.04346,615 shsC$8.34 billion
04/24/2024C$29.66C$29.68
+0.07%		C$30.17C$29.52244,426 shsC$8.52 billion
04/23/2024C$28.85C$29.66
+2.81%		C$30.00C$28.69336,637 shsC$8.51 billion
04/22/2024C$28.62C$28.85
+0.80%		C$29.02C$28.54202,365 shsC$8.28 billion
04/19/2024C$28.30C$28.62
+1.13%		C$28.66C$28.27435,110 shsC$8.21 billion
04/18/2024C$27.88C$28.30
+1.51%		C$28.46C$27.91352,549 shsC$8.12 billion
04/17/2024C$27.60C$27.88
+1.01%		C$28.06C$27.55375,934 shsC$8.00 billion
04/16/2024C$28.26C$27.60
-2.34%		C$28.32C$27.57400,170 shsC$7.92 billion
04/15/2024C$28.99C$28.26
-2.52%		C$29.24C$28.17345,554 shsC$8.11 billion
04/12/2024C$29.79C$28.99
-2.69%		C$29.95C$28.88412,224 shsC$8.32 billion
04/11/2024C$29.95C$29.79
-0.53%		C$30.44C$29.71446,338 shsC$8.55 billion
04/10/2024C$31.08C$29.95
-3.64%		C$30.64C$29.95375,047 shsC$8.59 billion
04/09/2024C$31.10C$31.08
-0.06%		C$31.30C$30.83337,405 shsC$8.92 billion
04/08/2024C$30.43C$31.10
+2.20%		C$31.17C$30.43474,357 shsC$8.92 billion
04/05/2024C$31.00C$30.43
-1.84%		C$31.26C$30.28320,360 shsC$8.73 billion
04/04/2024C$30.56C$31.00
+1.44%		C$31.43C$30.64398,956 shsC$8.89 billion
04/03/2024C$31.16C$30.56
-1.93%		C$31.19C$30.32252,102 shsC$8.77 billion
04/02/2024C$31.33C$31.16
-0.54%		C$31.47C$30.80248,097 shsC$8.94 billion
04/01/2024C$31.50C$31.33
-0.54%		C$31.88C$31.07319,475 shsC$8.99 billion
03/29/2024C$31.50C$31.50C$31.70C$31.00300,668 shsC$9.04 billion
03/28/2024C$31.41C$31.50
+0.29%		C$31.70C$31.00300,668 shsC$9.04 billion
03/27/2024C$31.07C$31.41
+1.09%		C$31.64C$31.07441,936 shsC$9.01 billion
03/26/2024C$31.00C$31.07
+0.23%		C$31.30C$30.60271,326 shsC$8.91 billion
03/25/2024C$31.21C$31.00
-0.67%		C$31.59C$31.00334,429 shsC$8.89 billion
03/22/2024C$30.55C$31.21
+2.16%		C$31.46C$30.41272,828 shsC$8.95 billion
03/21/2024C$30.37C$30.55
+0.59%		C$30.89C$30.28296,851 shsC$8.77 billion
03/20/2024C$29.81C$30.37
+1.88%		C$30.56C$29.76184,758 shsC$8.71 billion
03/19/2024C$29.83C$29.81
-0.07%		C$30.40C$29.73142,256 shsC$8.55 billion
03/18/2024C$30.80C$29.83
-3.15%		C$30.74C$29.82293,496 shsC$8.56 billion
03/15/2024C$30.75C$30.80
+0.16%		C$30.88C$30.11460,078 shsC$8.84 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024C$30.94C$30.75
-0.61%		C$31.32C$30.47215,824 shsC$8.82 billion
03/13/2024C$31.27C$30.94
-1.06%		C$31.60C$30.80181,195 shsC$8.88 billion
03/12/2024C$32.08C$31.27
-2.52%		C$32.11C$31.27223,807 shsC$8.97 billion
03/11/2024C$32.36C$32.08
-0.87%		C$32.76C$32.05248,197 shsC$9.20 billion
03/08/2024C$32.89C$32.36
-1.61%		C$32.76C$32.01218,366 shsC$9.28 billion
03/07/2024C$30.92C$32.89
+6.37%		C$32.89C$30.88530,122 shsC$9.44 billion
03/06/2024C$30.37C$30.92
+1.81%		C$30.98C$30.34293,070 shsC$8.87 billion
03/05/2024C$30.58C$30.37
-0.69%		C$31.02C$30.20367,964 shsC$8.71 billion
03/04/2024C$31.01C$30.58
-1.39%		C$31.00C$30.21273,656 shsC$8.78 billion
03/01/2024C$30.44C$31.01
+1.87%		C$31.22C$29.90280,283 shsC$8.91 billion
02/29/2024C$30.22C$30.44
+0.73%		C$30.86C$30.17414,498 shsC$8.74 billion
02/28/2024C$30.90C$30.22
-2.20%		C$30.70C$30.17377,522 shsC$8.68 billion
02/27/2024C$30.65C$30.90
+0.82%		C$31.08C$30.48401,502 shsC$8.88 billion
02/26/2024C$31.28C$30.65
-2.01%		C$31.22C$30.59438,065 shsC$8.80 billion
02/23/2024C$31.55C$31.28
-0.86%		C$31.79C$30.94258,472 shsC$8.98 billion
02/22/2024C$31.74C$31.55
-0.60%		C$31.80C$31.10232,831 shsC$9.06 billion
02/21/2024C$31.88C$31.74
-0.44%		C$32.00C$31.54235,053 shsC$9.12 billion
02/20/2024C$32.20C$31.88
-0.99%		C$32.58C$31.60150,520 shsC$9.16 billion
02/19/2024C$32.20C$32.20C$32.72C$31.88172,010 shsC$9.25 billion
02/16/2024C$32.60C$32.20
-1.23%		C$32.72C$31.88171,241 shsC$9.25 billion
02/15/2024C$31.60C$32.60
+3.16%		C$32.69C$31.60298,568 shsC$9.36 billion
02/14/2024C$31.25C$31.60
+1.12%		C$31.79C$31.37130,000 shsC$9.08 billion
02/13/2024C$32.50C$31.25
-3.85%		C$31.97C$31.14360,864 shsC$8.98 billion
02/12/2024C$32.15C$32.50
+1.09%		C$32.81C$31.96187,953 shsC$9.33 billion
02/09/2024C$32.23C$32.15
-0.25%		C$32.68C$31.83189,352 shsC$9.23 billion

Related Companies:
This page (TSE:BEP.UN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research