Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free AQN Stock Alerts
C$8.48
+0.11 (+1.31%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Algonquin Power & Utilities Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.93%
3 Month
Performance
+4.31%
6 Month
Performance
+21.49%
Year-To-Date
Performance
+1.44%
1 Year
Performance
-26.39%
Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AQN Stock Chart for Monday, April, 29, 2024

AQN Chart by TradingView

Algonquin Power & Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$8.37C$8.48
+1.31%		C$8.53C$8.391.29 million shsC$5.85 billion
04/26/2024C$8.42C$8.37
-0.59%		C$8.49C$8.341.36 million shsC$5.77 billion
04/25/2024C$8.46C$8.42
-0.47%		C$8.45C$8.291.59 million shsC$5.81 billion
04/24/2024C$8.41C$8.46
+0.59%		C$8.53C$8.361.33 million shsC$5.83 billion
04/23/2024C$8.31C$8.41
+1.20%		C$8.49C$8.251.77 million shsC$5.80 billion
04/22/2024C$8.17C$8.31
+1.71%		C$8.34C$8.091.19 million shsC$5.73 billion
04/19/2024C$8.05C$8.17
+1.49%		C$8.20C$8.031.42 million shsC$5.63 billion
04/18/2024C$7.94C$8.05
+1.39%		C$8.05C$7.881.17 million shsC$5.55 billion
04/17/2024C$7.84C$7.94
+1.28%		C$8.00C$7.851.16 million shsC$5.47 billion
04/16/2024C$8.02C$7.84
-2.24%		C$8.00C$7.821.87 million shsC$5.41 billion
04/15/2024C$8.18C$8.02
-1.96%		C$8.20C$7.962.10 million shsC$5.53 billion
04/12/2024C$8.36C$8.18
-2.15%		C$8.45C$8.121.80 million shsC$5.64 billion
04/11/2024C$8.32C$8.36
+0.48%		C$8.46C$8.161.75 million shsC$5.76 billion
04/10/2024C$8.61C$8.32
-3.37%		C$8.46C$8.262.03 million shsC$5.74 billion
04/09/2024C$8.53C$8.61
+0.94%		C$8.67C$8.461.98 million shsC$5.94 billion
04/08/2024C$8.40C$8.53
+1.55%		C$8.53C$8.371.27 million shsC$5.88 billion
04/05/2024C$8.40C$8.40C$8.41C$8.261.69 million shsC$5.79 billion
04/04/2024C$8.41C$8.40
-0.12%		C$8.54C$8.401.98 million shsC$5.79 billion
04/03/2024C$8.41C$8.41C$8.43C$8.321.14 million shsC$5.80 billion
04/02/2024C$8.43C$8.41
-0.24%		C$8.44C$8.291.76 million shsC$5.80 billion
04/01/2024C$8.56C$8.43
-1.52%		C$8.53C$8.351.85 million shsC$5.81 billion
03/29/2024C$8.56C$8.56C$8.57C$8.441.80 million shsC$5.90 billion
03/28/2024C$8.47C$8.56
+1.06%		C$8.57C$8.441.80 million shsC$5.90 billion
03/27/2024C$8.18C$8.47
+3.55%		C$8.48C$8.082.27 million shsC$5.84 billion
03/26/2024C$8.20C$8.18
-0.24%		C$8.30C$8.132.48 million shsC$5.64 billion
03/25/2024C$8.32C$8.20
-1.44%		C$8.37C$8.152.45 million shsC$5.65 billion
03/22/2024C$8.22C$8.32
+1.22%		C$8.41C$8.222.23 million shsC$5.74 billion
03/21/2024C$8.08C$8.22
+1.73%		C$8.30C$8.121.84 million shsC$5.67 billion
03/20/2024C$8.03C$8.08
+0.62%		C$8.14C$7.932.77 million shsC$5.57 billion
03/19/2024C$7.93C$8.03
+1.26%		C$8.13C$7.912.54 million shsC$5.54 billion
03/18/2024C$8.15C$7.93
-2.70%		C$8.14C$7.903.55 million shsC$5.47 billion
03/15/2024C$8.21C$8.15
-0.73%		C$8.26C$8.087.85 million shsC$5.62 billion
03/14/2024C$8.31C$8.21
-1.20%		C$8.31C$8.092.50 million shsC$5.66 billion
03/13/2024C$8.44C$8.31
-1.54%		C$8.52C$8.243.79 million shsC$5.73 billion
03/12/2024C$8.66C$8.44
-2.54%		C$8.67C$8.402.20 million shsC$5.82 billion
03/11/2024C$8.64C$8.66
+0.23%		C$8.85C$8.662.23 million shsC$5.97 billion
03/08/2024C$8.23C$8.64
+4.98%		C$8.67C$8.333.24 million shsC$5.95 billion
03/07/2024C$8.09C$8.23
+1.73%		C$8.25C$8.062.94 million shsC$5.67 billion
03/06/2024C$7.93C$8.09
+2.02%		C$8.14C$7.982.38 million shsC$5.58 billion
03/05/2024C$7.90C$7.93
+0.38%		C$8.05C$7.902.15 million shsC$5.46 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024C$7.97C$7.90
-0.88%		C$7.97C$7.822.21 million shsC$5.44 billion
03/01/2024C$7.93C$7.97
+0.50%		C$8.00C$7.832.85 million shsC$5.49 billion
02/29/2024C$7.85C$7.93
+1.02%		C$7.94C$7.7545.56 million shsC$5.46 billion
02/28/2024C$8.00C$7.85
-1.88%		C$7.97C$7.842.26 million shsC$5.41 billion
02/27/2024C$7.80C$8.00
+2.56%		C$8.05C$7.854.01 million shsC$5.51 billion
02/26/2024C$8.06C$7.80
-3.23%		C$8.05C$7.715.41 million shsC$5.38 billion
02/23/2024C$7.90C$8.06
+2.03%		C$8.07C$7.782.24 million shsC$5.55 billion
02/22/2024C$7.96C$7.90
-0.75%		C$7.96C$7.862.32 million shsC$5.44 billion
02/21/2024C$8.00C$7.96
-0.50%		C$8.09C$7.922.56 million shsC$5.49 billion
02/20/2024C$8.12C$8.00
-1.48%		C$8.15C$7.971.79 million shsC$5.51 billion
02/19/2024C$8.12C$8.12C$8.23C$8.052.71 million shsC$5.60 billion
02/16/2024C$8.10C$8.12
+0.25%		C$8.23C$8.052.71 million shsC$5.60 billion
02/15/2024C$7.96C$8.10
+1.76%		C$8.19C$7.961.97 million shsC$5.58 billion
02/14/2024C$7.71C$7.96
+3.24%		C$7.98C$7.761.71 million shsC$5.49 billion
02/13/2024C$7.89C$7.71
-2.28%		C$7.77C$7.614.13 million shsC$5.31 billion
02/12/2024C$7.78C$7.89
+1.41%		C$7.92C$7.741.60 million shsC$5.44 billion
02/09/2024C$7.71C$7.78
+0.91%		C$7.78C$7.611.50 million shsC$5.36 billion
02/08/2024C$7.79C$7.71
-1.03%		C$7.80C$7.671.68 million shsC$5.31 billion
02/07/2024C$7.90C$7.79
-1.39%		C$7.98C$7.791.37 million shsC$5.37 billion
02/06/2024C$7.81C$7.90
+1.15%		C$8.01C$7.742.17 million shsC$5.44 billion
02/05/2024C$8.04C$7.81
-2.86%		C$7.95C$7.752.67 million shsC$5.38 billion
02/02/2024C$8.12C$8.04
-0.99%		C$8.08C$7.892.29 million shsC$5.54 billion
02/01/2024C$7.97C$8.12
+1.88%		C$8.12C$7.891.69 million shsC$5.60 billion
01/31/2024C$8.12C$7.97
-1.85%		C$8.26C$7.962.65 million shsC$5.49 billion
01/30/2024C$8.13C$8.12
-0.12%		C$8.20C$8.071.73 million shsC$5.60 billion
01/29/2024C$8.09C$8.13
+0.49%		C$8.19C$7.981.14 million shsC$5.60 billion

Related Companies:
This page (TSE:AQN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media