Free Trial

TransAlta (TA) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free TA Stock Alerts
C$9.06
-0.26 (-2.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TransAlta Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+3.54%
3 Month
Performance
-10.47%
6 Month
Performance
-11.09%
Year-To-Date
Performance
-17.79%
1 Year
Performance
-24.50%
Receive TA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TA Stock Chart for Saturday, April, 27, 2024

TA Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$9.32C$9.06
-2.79%		C$9.32C$9.01939,511 shsC$2.79 billion
04/25/2024C$9.08C$9.32
+2.64%		C$9.34C$8.931.59 million shsC$2.87 billion
04/24/2024C$8.91C$9.08
+1.91%		C$9.09C$8.901.04 million shsC$2.79 billion
04/23/2024C$8.89C$8.91
+0.22%		C$9.06C$8.84782,193 shsC$2.74 billion
04/22/2024C$8.89C$8.89C$8.96C$8.73710,918 shsC$2.73 billion
04/19/2024C$8.85C$8.89
+0.45%		C$8.98C$8.781.16 million shsC$2.73 billion
04/18/2024C$8.57C$8.85
+3.27%		C$8.86C$8.551.19 million shsC$2.72 billion
04/17/2024C$8.45C$8.57
+1.42%		C$8.62C$8.461.08 million shsC$2.64 billion
04/16/2024C$8.40C$8.45
+0.60%		C$8.48C$8.221.41 million shsC$2.60 billion
04/15/2024C$8.35C$8.40
+0.60%		C$8.42C$8.291.31 million shsC$2.58 billion
04/12/2024C$8.43C$8.35
-0.95%		C$8.57C$8.281.05 million shsC$2.57 billion
04/11/2024C$8.40C$8.43
+0.36%		C$8.57C$8.231.50 million shsC$2.59 billion
04/10/2024C$8.56C$8.40
-1.87%		C$8.50C$8.291.09 million shsC$2.58 billion
04/09/2024C$8.50C$8.56
+0.71%		C$8.68C$8.48752,045 shsC$2.63 billion
04/08/2024C$8.64C$8.50
-1.62%		C$8.69C$8.461.42 million shsC$2.61 billion
04/05/2024C$8.71C$8.64
-0.80%		C$8.66C$8.53798,047 shsC$2.66 billion
04/04/2024C$8.59C$8.71
+1.40%		C$8.72C$8.55939,487 shsC$2.68 billion
04/03/2024C$8.60C$8.59
-0.12%		C$8.65C$8.481.08 million shsC$2.64 billion
04/02/2024C$8.69C$8.60
-1.04%		C$8.74C$8.561.17 million shsC$2.64 billion
04/01/2024C$8.69C$8.69C$8.80C$8.65718,629 shsC$2.67 billion
03/29/2024C$8.69C$8.69C$8.84C$8.631.19 million shsC$2.67 billion
03/28/2024C$8.75C$8.69
-0.69%		C$8.84C$8.631.19 million shsC$2.67 billion
03/27/2024C$8.68C$8.75
+0.81%		C$8.82C$8.67900,427 shsC$2.69 billion
03/26/2024C$8.58C$8.68
+1.17%		C$8.79C$8.561.53 million shsC$2.67 billion
03/25/2024C$8.78C$8.58
-2.28%		C$8.82C$8.471.45 million shsC$2.63 billion
03/22/2024C$8.69C$8.78
+1.04%		C$8.89C$8.68791,787 shsC$2.70 billion
03/21/2024C$8.60C$8.69
+1.05%		C$8.76C$8.66846,069 shsC$2.67 billion
03/20/2024C$8.58C$8.60
+0.23%		C$8.64C$8.442.04 million shsC$2.64 billion
03/19/2024C$8.79C$8.58
-2.39%		C$8.93C$8.571.69 million shsC$2.66 billion
03/18/2024C$8.53C$8.79
+3.05%		C$8.85C$8.471.17 million shsC$2.72 billion
03/15/2024C$8.84C$8.53
-3.51%		C$8.87C$8.525.32 million shsC$2.64 billion
03/14/2024C$8.87C$8.84
-0.34%		C$8.97C$8.77907,543 shsC$2.74 billion
03/13/2024C$8.72C$8.87
+1.72%		C$8.91C$8.601.52 million shsC$2.75 billion
03/12/2024C$9.28C$8.72
-6.03%		C$9.23C$8.711.81 million shsC$2.70 billion
03/11/2024C$9.35C$9.28
-0.75%		C$9.37C$9.19725,801 shsC$2.88 billion
03/08/2024C$9.27C$9.35
+0.86%		C$9.41C$9.201.42 million shsC$2.90 billion
03/07/2024C$9.25C$9.27
+0.22%		C$9.32C$9.23941,509 shsC$2.87 billion
03/06/2024C$9.25C$9.25C$9.37C$9.22576,568 shsC$2.87 billion
03/05/2024C$9.27C$9.25
-0.22%		C$9.35C$9.18732,396 shsC$2.87 billion
03/04/2024C$9.26C$9.27
+0.11%		C$9.38C$9.19797,052 shsC$2.87 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$9.31C$9.26
-0.54%		C$9.40C$9.15622,923 shsC$2.87 billion
02/29/2024C$9.37C$9.31
-0.64%		C$9.40C$9.291.24 million shsC$2.89 billion
02/28/2024C$9.66C$9.37
-3.00%		C$9.64C$9.36487,638 shsC$2.90 billion
02/27/2024C$9.49C$9.66
+1.79%		C$9.68C$9.46785,182 shsC$2.99 billion
02/26/2024C$9.90C$9.49
-4.14%		C$9.81C$9.341.24 million shsC$2.94 billion
02/23/2024C$9.41C$9.90
+5.21%		C$10.12C$9.251.42 million shsC$3.07 billion
02/22/2024C$9.31C$9.41
+1.07%		C$9.44C$9.22454,242 shsC$2.92 billion
02/21/2024C$9.26C$9.31
+0.54%		C$9.32C$9.22379,603 shsC$2.89 billion
02/20/2024C$9.29C$9.26
-0.32%		C$9.36C$9.23483,510 shsC$2.87 billion
02/19/2024C$9.29C$9.29C$9.41C$9.23664,279 shsC$2.88 billion
02/16/2024C$9.38C$9.29
-0.96%		C$9.41C$9.24668,979 shsC$2.88 billion
02/15/2024C$9.30C$9.38
+0.86%		C$9.48C$9.33367,253 shsC$2.91 billion
02/14/2024C$9.29C$9.30
+0.11%		C$9.52C$9.27551,457 shsC$2.88 billion
02/13/2024C$9.46C$9.29
-1.80%		C$9.36C$9.16749,746 shsC$2.88 billion
02/12/2024C$9.45C$9.46
+0.11%		C$9.52C$9.33722,125 shsC$2.93 billion
02/09/2024C$9.20C$9.45
+2.72%		C$9.45C$9.21863,547 shsC$2.93 billion
02/08/2024C$9.27C$9.20
-0.76%		C$9.37C$9.19737,061 shsC$2.85 billion
02/07/2024C$9.37C$9.27
-1.07%		C$9.40C$9.25497,625 shsC$2.87 billion
02/06/2024C$9.31C$9.37
+0.64%		C$9.41C$9.24623,608 shsC$2.90 billion
02/05/2024C$9.64C$9.31
-3.42%		C$9.58C$9.31627,962 shsC$2.89 billion
02/02/2024C$9.76C$9.64
-1.23%		C$9.68C$9.48568,708 shsC$2.99 billion
02/01/2024C$9.74C$9.76
+0.21%		C$9.89C$9.72552,733 shsC$3.02 billion
01/31/2024C$9.80C$9.74
-0.61%		C$9.91C$9.72607,008 shsC$3.02 billion
01/30/2024C$10.00C$9.80
-2.00%		C$9.98C$9.80837,170 shsC$3.04 billion
01/29/2024C$10.12C$10.00
-1.19%		C$10.15C$9.95491,906 shsC$3.10 billion
01/26/2024C$9.96C$10.12
+1.61%		C$10.18C$9.961.23 million shsC$3.14 billion

Related Companies:
This page (TSE:TA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets