Free Trial

Superior Plus (SPB) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free SPB Stock Alerts
C$9.37
-0.02 (-0.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Superior Plus Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-3.10%
3 Month
Performance
+0.32%
6 Month
Performance
-6.95%
Year-To-Date
Performance
-2.70%
1 Year
Performance
+0.32%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SPB Stock Chart for Saturday, May, 4, 2024

SPB Chart by TradingView

Superior Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$9.39C$9.37
-0.21%		C$9.52C$9.35847,010 shsC$2.33 billion
05/02/2024C$9.47C$9.39
-0.84%		C$9.50C$9.33598,247 shsC$2.33 billion
05/01/2024C$9.33C$9.47
+1.50%		C$9.49C$9.32583,563 shsC$2.35 billion
04/30/2024C$9.42C$9.33
-0.96%		C$9.44C$9.31446,239 shsC$2.32 billion
04/29/2024C$9.36C$9.42
+0.64%		C$9.44C$9.33528,632 shsC$2.34 billion
04/26/2024C$9.29C$9.36
+0.75%		C$9.39C$9.28335,001 shsC$2.33 billion
04/25/2024C$9.34C$9.29
-0.54%		C$9.34C$9.24329,667 shsC$2.31 billion
04/24/2024C$9.43C$9.34
-0.95%		C$9.45C$9.30831,297 shsC$2.32 billion
04/23/2024C$9.39C$9.43
+0.43%		C$9.48C$9.251.09 million shsC$2.34 billion
04/22/2024C$9.50C$9.39
-1.16%		C$9.52C$9.311.14 million shsC$2.33 billion
04/19/2024C$9.40C$9.50
+1.06%		C$9.50C$9.28498,872 shsC$2.36 billion
04/18/2024C$9.35C$9.40
+0.53%		C$9.45C$9.29841,967 shsC$2.34 billion
04/17/2024C$9.25C$9.35
+1.08%		C$9.39C$9.27604,467 shsC$2.32 billion
04/16/2024C$9.25C$9.25C$9.28C$9.16383,239 shsC$2.30 billion
04/15/2024C$9.41C$9.25
-1.70%		C$9.35C$9.121.02 million shsC$2.30 billion
04/12/2024C$9.55C$9.41
-1.47%		C$9.57C$9.37463,384 shsC$2.34 billion
04/11/2024C$9.56C$9.55
-0.10%		C$9.63C$9.48734,004 shsC$2.37 billion
04/10/2024C$9.72C$9.56
-1.65%		C$9.65C$9.51786,885 shsC$2.38 billion
04/09/2024C$9.71C$9.72
+0.10%		C$9.77C$9.59458,226 shsC$2.42 billion
04/08/2024C$9.78C$9.71
-0.72%		C$9.78C$9.67539,605 shsC$2.41 billion
04/05/2024C$9.67C$9.78
+1.14%		C$9.81C$9.59996,034 shsC$2.43 billion
04/04/2024C$9.76C$9.67
-0.92%		C$9.82C$9.64772,364 shsC$2.40 billion
04/03/2024C$9.74C$9.76
+0.21%		C$9.80C$9.69353,624 shsC$2.43 billion
04/02/2024C$9.85C$9.74
-1.12%		C$9.86C$9.72441,866 shsC$2.42 billion
04/01/2024C$10.09C$9.85
-2.38%		C$10.10C$9.80514,905 shsC$2.45 billion
03/29/2024C$10.09C$10.09C$10.14C$10.04510,132 shsC$2.51 billion
03/28/2024C$10.10C$10.09
-0.10%		C$10.14C$10.04524,241 shsC$2.51 billion
03/27/2024C$10.21C$10.10
-1.08%		C$10.16C$10.06716,621 shsC$2.51 billion
03/26/2024C$10.23C$10.21
-0.20%		C$10.32C$10.12744,651 shsC$2.54 billion
03/25/2024C$10.22C$10.23
+0.10%		C$10.36C$10.19695,308 shsC$2.54 billion
03/22/2024C$10.25C$10.22
-0.29%		C$10.28C$10.16253,170 shsC$2.54 billion
03/21/2024C$10.16C$10.25
+0.89%		C$10.29C$10.17830,032 shsC$2.55 billion
03/20/2024C$10.07C$10.16
+0.89%		C$10.22C$10.07673,142 shsC$2.53 billion
03/19/2024C$9.94C$10.07
+1.31%		C$10.15C$9.88625,666 shsC$2.50 billion
03/18/2024C$9.94C$9.94C$9.97C$9.86498,564 shsC$2.47 billion
03/15/2024C$9.74C$9.94
+2.05%		C$9.95C$9.741.09 million shsC$2.47 billion
03/14/2024C$9.82C$9.74
-0.81%		C$9.85C$9.71535,813 shsC$2.42 billion
03/13/2024C$9.81C$9.82
+0.10%		C$9.88C$9.73482,944 shsC$2.44 billion
03/12/2024C$9.85C$9.81
-0.41%		C$9.87C$9.79385,852 shsC$2.44 billion
03/11/2024C$9.84C$9.85
+0.10%		C$9.89C$9.74580,623 shsC$2.45 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/08/2024C$9.96C$9.84
-1.20%		C$9.99C$9.83522,131 shsC$2.45 billion
03/07/2024C$9.89C$9.96
+0.71%		C$9.99C$9.84929,006 shsC$2.48 billion
03/06/2024C$9.73C$9.89
+1.64%		C$9.90C$9.76613,840 shsC$2.46 billion
03/05/2024C$9.67C$9.73
+0.62%		C$9.84C$9.61844,929 shsC$2.42 billion
03/04/2024C$9.52C$9.67
+1.58%		C$9.74C$9.51931,697 shsC$2.40 billion
03/01/2024C$9.55C$9.52
-0.31%		C$9.60C$9.47481,982 shsC$2.37 billion
02/29/2024C$9.23C$9.55
+3.47%		C$9.55C$9.302.46 million shsC$2.37 billion
02/28/2024C$9.15C$9.23
+0.87%		C$9.29C$9.12337,451 shsC$2.29 billion
02/27/2024C$9.06C$9.15
+0.99%		C$9.15C$9.05506,396 shsC$2.27 billion
02/26/2024C$9.27C$9.06
-2.27%		C$9.26C$9.061.03 million shsC$2.25 billion
02/23/2024C$9.60C$9.27
-3.44%		C$9.47C$9.081.48 million shsC$2.30 billion
02/22/2024C$9.53C$9.60
+0.73%		C$9.62C$9.161.09 million shsC$2.39 billion
02/21/2024C$9.37C$9.53
+1.71%		C$9.55C$9.38800,251 shsC$2.37 billion
02/20/2024C$9.39C$9.37
-0.21%		C$9.49C$9.34243,527 shsC$2.33 billion
02/19/2024C$9.39C$9.39C$9.44C$9.33314,245 shsC$2.33 billion
02/16/2024C$9.44C$9.39
-0.53%		C$9.44C$9.33313,925 shsC$2.33 billion
02/15/2024C$9.27C$9.44
+1.83%		C$9.45C$9.26529,877 shsC$2.35 billion
02/14/2024C$9.17C$9.27
+1.09%		C$9.29C$9.15448,598 shsC$2.30 billion
02/13/2024C$9.43C$9.17
-2.76%		C$9.34C$9.17593,036 shsC$2.28 billion
02/12/2024C$9.37C$9.43
+0.64%		C$9.45C$9.33640,655 shsC$2.34 billion
02/09/2024C$9.30C$9.37
+0.75%		C$9.38C$9.29785,337 shsC$2.33 billion
02/08/2024C$9.26C$9.30
+0.43%		C$9.37C$9.21572,501 shsC$2.31 billion
02/07/2024C$9.26C$9.26C$9.35C$9.18759,566 shsC$2.30 billion
02/06/2024C$9.12C$9.26
+1.54%		C$9.27C$9.06573,995 shsC$2.30 billion
02/05/2024C$9.34C$9.12
-2.36%		C$9.31C$9.05848,778 shsC$2.27 billion

Related Companies:
This page (TSE:SPB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry