Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BEPC Stock Alerts
42.06
+0.88 (+2.14%)
(As of 05/9/2024 09:03 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Brookfield Renewable Stock Price Performance

5 Day
Performance
+8.40%
1 Month
Performance
+31.56%
3 Month
Performance
+22.45%
6 Month
Performance
+29.69%
Year-To-Date
Performance
+10.28%
1 Year
Performance
-10.68%
Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BEPC Stock Chart for Friday, May, 10, 2024

BEPC Chart by TradingView

Brookfield Renewable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/202441.1842.06
+2.14%		42.4240.88268,465 shs$7.56 billion
05/08/202440.6941.18
+1.20%		41.2240.20266,528 shs$7.40 billion
05/07/202440.4640.69
+0.57%		40.9540.26559,022 shs$7.31 billion
05/06/202438.8040.46
+4.28%		40.4838.78662,665 shs$7.27 billion
05/03/202436.9238.80
+5.09%		39.3737.01470,468 shs$6.97 billion
05/02/202435.3936.92
+4.32%		37.0735.67329,781 shs$6.63 billion
05/01/202431.9835.39
+10.66%		35.8332.01486,558 shs$6.36 billion
04/30/202432.3131.98
-1.02%		32.1031.63232,779 shs$5.75 billion
04/29/202431.8432.31
+1.48%		32.5031.99503,530 shs$5.80 billion
04/26/202431.8031.84
+0.13%		32.2031.66204,241 shs$5.72 billion
04/25/202432.2031.80
-1.24%		32.4131.36404,432 shs$5.71 billion
04/24/202432.1332.20
+0.22%		32.6731.97386,777 shs$5.78 billion
04/23/202431.3632.13
+2.46%		32.4031.15294,681 shs$5.77 billion
04/22/202430.7231.36
+2.08%		31.3830.60266,532 shs$5.63 billion
04/19/202430.5330.72
+0.62%		30.8230.44814,873 shs$5.52 billion
04/18/202430.0630.53
+1.56%		30.5829.96320,629 shs$5.48 billion
04/17/202429.8130.06
+0.84%		30.1729.65428,241 shs$5.40 billion
04/16/202430.3529.81
-1.78%		30.3229.54532,179 shs$5.36 billion
04/15/202430.8030.35
-1.46%		31.0230.25411,320 shs$5.45 billion
04/12/202431.7030.80
-2.84%		31.7830.78314,080 shs$5.53 billion
04/11/202431.9731.70
-0.84%		32.2531.59322,430 shs$5.69 billion
04/10/202433.2231.97
-3.76%		32.8831.95417,177 shs$5.74 billion
04/09/202433.2433.22
-0.06%		33.5733.06434,908 shs$5.97 billion
04/08/202432.6433.24
+1.84%		33.2532.64182,441 shs$5.97 billion
04/05/202432.8932.64
-0.76%		32.8632.10266,863 shs$5.86 billion
04/04/202432.7432.89
+0.46%		33.4432.59269,345 shs$5.91 billion
04/03/202433.7032.74
-2.85%		33.6532.46440,302 shs$5.88 billion
04/02/202433.3333.70
+1.11%		33.7332.68283,094 shs$6.05 billion
04/01/202433.2433.33
+0.27%		33.6032.86146,546 shs$5.99 billion
03/29/202433.2433.2433.3832.80224,388 shs$5.97 billion
03/28/202433.1233.24
+0.36%		33.3832.80224,388 shs$5.97 billion
03/27/202432.5433.12
+1.78%		33.3632.68330,362 shs$5.95 billion
03/26/202432.8732.54
-1.00%		32.9532.29314,498 shs$5.85 billion
03/25/202433.0032.87
-0.39%		33.2732.68387,773 shs$5.91 billion
03/22/202432.5033.00
+1.54%		33.3132.45378,106 shs$5.93 billion
03/21/202432.3832.50
+0.37%		32.6931.99439,620 shs$5.84 billion
03/20/202431.6932.38
+2.18%		32.5131.61375,489 shs$5.82 billion
03/19/202431.6631.69
+0.09%		32.1831.52303,244 shs$5.69 billion
03/18/202432.3231.66
-2.04%		32.3331.56437,541 shs$5.69 billion
03/15/202432.2732.32
+0.15%		32.4831.66547,079 shs$5.81 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/202432.6432.27
-1.13%		32.8032.08425,477 shs$5.80 billion
03/13/202433.1232.64
-1.45%		33.3432.64281,537 shs$5.86 billion
03/12/202434.0533.12
-2.73%		33.9133.10159,211 shs$5.95 billion
03/11/202434.0534.0534.5333.89231,292 shs$6.12 billion
03/08/202434.1534.05
-0.29%		34.4533.68421,537 shs$6.12 billion
03/07/202432.7234.15
+4.37%		34.1732.88371,562 shs$6.14 billion
03/06/202432.5332.72
+0.58%		33.1632.47348,779 shs$5.88 billion
03/05/202432.4432.53
+0.28%		32.9832.33410,648 shs$5.84 billion
03/04/202433.0832.44
-1.93%		33.1232.20395,358 shs$5.83 billion
03/01/202432.2233.08
+2.67%		33.2731.68212,142 shs$5.94 billion
02/29/202431.9732.22
+0.78%		32.6832.00838,370 shs$5.79 billion
02/28/202432.7831.97
-2.47%		32.6231.90245,503 shs$5.74 billion
02/27/202432.5932.78
+0.58%		33.0432.35338,578 shs$5.89 billion
02/26/202433.1632.59
-1.72%		33.1032.49256,180 shs$5.85 billion
02/23/202433.5433.16
-1.13%		33.8332.84368,739 shs$5.96 billion
02/22/202433.9233.54
-1.12%		34.0433.38223,089 shs$6.03 billion
02/21/202433.7833.92
+0.41%		34.1633.66210,806 shs$6.09 billion
02/20/202434.2033.78
-1.23%		34.4333.55399,081 shs$6.07 billion
02/19/202434.2034.2034.7634.07269,059 shs$6.14 billion
02/16/202434.6534.20
-1.30%		34.7634.07269,058 shs$6.14 billion
02/15/202434.1134.65
+1.58%		34.9334.14339,935 shs$6.22 billion
02/14/202434.0034.11
+0.32%		34.4533.93364,794 shs$6.13 billion
02/13/202434.9334.00
-2.66%		34.3833.61348,213 shs$6.11 billion
02/12/202434.3534.93
+1.69%		35.1634.31198,131 shs$6.28 billion
02/09/202434.1934.35
+0.47%		34.4433.67170,242 shs$6.17 billion

Related Companies:
This page (TSE:BEPC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics