Free Trial

Altius Renewable Royalties (ARR) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free ARR Stock Alerts
C$9.25
+0.02 (+0.22%)
(As of 05/17/2024 03:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Altius Renewable Royalties Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.39%
3 Month
Performance
+14.34%
6 Month
Performance
+28.47%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+3.58%
Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

ARR Stock Chart for Tuesday, May, 21, 2024

ARR Chart by TradingView

Altius Renewable Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024N/AC$9.25C$9.35C$9.251,634 shsC$284.81 million
05/17/2024C$9.23C$9.25
+0.22%		C$9.35C$9.251,634 shsC$284.81 million
05/16/2024C$9.33C$9.23
-1.07%		C$9.49C$9.231,564 shsC$284.19 million
05/15/2024C$9.25C$9.33
+0.86%		C$9.33C$9.26950 shsC$287.27 million
05/14/2024C$9.30C$9.25
-0.54%		C$9.30C$9.202,120 shsC$284.81 million
05/13/2024N/AC$9.30C$9.49C$9.214,600 shsC$286.35 million
05/10/2024N/AC$9.48C$9.61C$9.378,750 shsC$291.89 million
05/08/2024C$9.28C$9.31
+0.32%		C$9.32C$9.253,275 shsC$286.66 million
05/07/2024C$9.38C$9.28
-1.07%		C$9.42C$9.285,324 shsC$285.73 million
05/06/2024C$9.27C$9.38
+1.19%		C$9.42C$9.207,291 shsC$288.81 million
05/03/2024C$9.21C$9.27
+0.65%		C$9.27C$9.183,281 shsC$285.42 million
05/02/2024C$9.25C$9.21
-0.43%		C$9.29C$9.003,729 shsC$283.58 million
05/01/2024C$9.28C$9.25
-0.32%		C$9.28C$9.203,108 shsC$284.81 million
04/30/2024C$9.29C$9.28
-0.11%		C$9.34C$9.1515,419 shsC$285.73 million
04/29/2024N/AC$9.29C$9.33C$9.274,836 shsC$286.04 million
04/26/2024C$9.45C$9.50
+0.53%		C$9.50C$9.458,600 shsC$292.51 million
04/25/2024C$9.50C$9.45
-0.53%		C$9.45C$9.3511,400 shsC$290.97 million
04/24/2024C$9.58C$9.50
-0.84%		C$9.50C$9.388,245 shsC$292.51 million
04/23/2024C$9.51C$9.58
+0.74%		C$9.72C$9.3710,629 shsC$294.97 million
04/22/2024N/AC$9.51C$9.51C$9.444,342 shsC$292.81 million
04/19/2024C$9.60C$9.38
-2.29%		C$9.71C$9.2040,929 shsC$288.81 million
04/18/2024C$9.55C$9.60
+0.52%		C$9.75C$9.4522,663 shsC$295.58 million
04/17/2024C$8.99C$9.55
+6.23%		C$9.62C$8.6030,524 shsC$294.04 million
04/16/2024C$8.83C$8.99
+1.81%		C$9.04C$8.766,070 shsC$276.80 million
04/15/2024C$8.80C$8.83
+0.34%		C$8.94C$8.7110,025 shsC$271.88 million
04/12/2024C$8.83C$8.80
-0.34%		C$8.85C$8.711,785 shsC$270.95 million
04/11/2024C$9.00C$8.83
-1.89%		C$8.98C$8.832,262 shsC$271.88 million
04/10/2024C$8.90C$9.00
+1.12%		C$9.00C$8.516,514 shsC$277.11 million
04/09/2024N/AC$8.90C$8.98C$8.871,204 shsC$274.03 million
04/04/2024C$9.01C$9.08
+0.78%		C$9.08C$9.063,729 shsC$279.57 million
04/03/2024N/AC$9.01C$9.05C$8.9614,023 shsC$277.42 million
04/01/2024N/AC$9.17C$9.22C$9.171,900 shsC$282.34 million
03/29/2024C$9.27C$9.27C$9.53C$9.2773,859 shsC$285.42 million
03/28/2024C$9.33C$9.27
-0.64%		C$9.53C$9.2773,859 shsC$285.42 million
03/27/2024C$9.14C$9.33
+2.08%		C$9.35C$9.1324,555 shsC$287.27 million
03/26/2024C$9.08C$9.14
+0.66%		C$9.14C$8.9447,400 shsC$281.42 million
03/25/2024N/AC$9.08C$9.15C$9.053,000 shsC$279.57 million
03/22/2024C$9.10C$9.05
-0.55%		C$9.20C$9.051,707 shsC$278.65 million
03/21/2024C$8.94C$9.10
+1.79%		C$9.10C$8.964,990 shsC$280.19 million
03/20/2024C$9.03C$8.94
-1.00%		C$8.95C$8.771,890 shsC$275.26 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/19/2024C$8.96C$9.03
+0.78%		C$9.08C$8.9319,000 shsC$278.03 million
03/18/2024C$8.98C$8.96
-0.22%		C$9.02C$8.943,163 shsC$275.88 million
03/15/2024C$8.96C$8.98
+0.22%		C$9.12C$8.9620,481 shsC$276.49 million
03/14/2024C$8.81C$8.96
+1.70%		C$8.96C$8.7813,285 shsC$275.88 million
03/13/2024C$8.74C$8.81
+0.80%		C$8.88C$8.736,270 shsC$271.26 million
03/12/2024C$8.78C$8.74
-0.46%		C$8.74C$8.731,190 shsC$269.11 million
03/11/2024C$8.78C$8.78C$8.81C$8.726,573 shsC$270.34 million
03/08/2024C$8.86C$8.78
-0.90%		C$8.93C$8.758,800 shsC$270.34 million
03/07/2024C$8.76C$8.86
+1.14%		C$8.99C$8.7416,360 shsC$272.80 million
03/06/2024C$8.69C$8.76
+0.81%		C$8.92C$8.6916,108 shsC$269.72 million
03/05/2024C$8.85C$8.69
-1.81%		C$9.02C$8.698,220 shsC$267.57 million
03/04/2024N/AC$8.85C$9.25C$8.8134,115 shsC$272.49 million
03/01/2024C$9.06C$9.19
+1.43%		C$9.33C$8.7364,165 shsC$282.96 million
02/29/2024C$8.08C$9.06
+12.13%		C$9.17C$8.1243,539 shsC$278.96 million
02/28/2024N/AC$8.08C$8.08C$7.807,882 shsC$248.78 million
02/26/2024N/AC$8.11C$8.11C$7.927,177 shsC$249.71 million
02/23/2024C$7.90C$8.01
+1.39%		C$8.06C$7.7764,700 shsC$246.63 million
02/22/2024C$8.09C$7.90
-2.35%		C$8.11C$7.839,784 shsC$243.24 million
02/21/2024C$8.06C$8.09
+0.37%		C$8.24C$7.759,275 shsC$249.09 million
02/20/2024C$7.83C$8.06
+2.94%		C$8.06C$7.708,908 shsC$248.17 million

Related Companies:
This page (TSE:ARR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings