Free Trial

Maxim Power (MXG) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MXG Stock Alerts
C$4.20
+0.18 (+4.48%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Maxim Power Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-8.70%
3 Month
Performance
-2.55%
6 Month
Performance
-7.08%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+7.69%
Receive MXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

MXG Stock Chart for Tuesday, May, 21, 2024

MXG Chart by TradingView

Maxim Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$4.02C$4.20
+4.48%		C$4.25C$4.098,327 shsC$212.86 million
05/20/2024C$4.02C$4.02C$4.23C$4.022,997 shsC$203.73 million
05/17/2024C$4.11C$4.02
-2.19%		C$4.23C$4.022,997 shsC$203.73 million
05/16/2024C$4.05C$4.11
+1.48%		C$4.13C$4.084,697 shsC$208.30 million
05/15/2024C$4.05C$4.05C$4.12C$4.053,290 shsC$205.25 million
05/14/2024C$3.98C$4.05
+1.76%		C$4.14C$4.0015,800 shsC$205.25 million
05/13/2024C$4.15C$3.98
-4.10%		C$4.15C$3.849,301 shsC$201.71 million
05/10/2024C$4.20C$4.15
-1.19%		C$4.24C$4.154,419 shsC$210.32 million
05/09/2024C$4.23C$4.20
-0.71%		C$4.27C$4.2022,096 shsC$212.86 million
05/08/2024C$4.44C$4.23
-4.73%		C$4.56C$4.2323,596 shsC$214.38 million
05/07/2024C$4.41C$4.44
+0.68%		C$4.44C$4.413,510 shsC$225.02 million
05/06/2024C$4.42C$4.41
-0.23%		C$4.49C$4.415,196 shsC$223.50 million
05/03/2024C$4.26C$4.42
+3.76%		C$4.50C$4.284,501 shsC$224.01 million
05/02/2024C$4.35C$4.26
-2.07%		C$4.34C$4.238,196 shsC$215.90 million
05/01/2024C$4.25C$4.35
+2.35%		C$4.36C$4.255,900 shsC$220.46 million
04/30/2024C$4.40C$4.25
-3.41%		C$4.40C$4.2026,933 shsC$215.39 million
04/29/2024C$4.42C$4.40
-0.45%		C$4.42C$4.385,500 shsC$222.99 million
04/26/2024C$4.42C$4.42C$4.43C$4.403,956 shsC$224.01 million
04/25/2024C$4.40C$4.42
+0.45%		C$4.45C$4.336,228 shsC$224.01 million
04/24/2024C$4.47C$4.40
-1.57%		C$4.45C$4.354,596 shsC$222.99 million
04/23/2024C$4.49C$4.47
-0.45%		C$4.50C$4.436,196 shsC$226.54 million
04/22/2024C$4.60C$4.49
-2.39%		C$4.56C$4.489,896 shsC$227.55 million
04/19/2024C$4.56C$4.60
+0.88%		C$4.60C$4.561,100 shsC$233.13 million
04/18/2024C$4.47C$4.56
+2.01%		C$4.56C$4.381,900 shsC$231.10 million
04/17/2024C$4.46C$4.47
+0.22%		C$4.50C$4.412,300 shsC$226.54 million
04/16/2024C$4.42C$4.46
+0.90%		C$4.46C$4.421,320 shsC$226.03 million
04/15/2024C$4.61C$4.42
-4.12%		C$4.65C$4.4015,166 shsC$224.01 million
04/12/2024C$4.48C$4.61
+2.90%		C$4.61C$4.447,866 shsC$233.22 million
04/11/2024C$4.46C$4.48
+0.45%		C$4.48C$4.462,302 shsC$226.64 million
04/10/2024C$4.35C$4.46
+2.53%		C$4.46C$4.382,425 shsC$225.63 million
04/09/2024C$4.49C$4.35
-3.12%		C$4.46C$4.3520,096 shsC$220.07 million
04/08/2024C$4.52C$4.49
-0.66%		C$4.52C$4.472,375 shsC$227.15 million
04/05/2024C$4.53C$4.52
-0.22%		C$4.94C$4.4012,050 shsC$228.67 million
04/04/2024C$4.63C$4.53
-2.16%		C$4.62C$4.5010,419 shsC$229.17 million
04/03/2024C$4.49C$4.63
+3.12%		C$4.80C$4.5211,591 shsC$234.23 million
04/02/2024C$4.60C$4.49
-2.39%		C$4.65C$4.378,908 shsC$227.15 million
04/01/2024C$4.58C$4.60
+0.44%		C$4.61C$4.601,106 shsC$232.71 million
03/29/2024C$4.58C$4.58C$4.64C$4.538,300 shsC$231.70 million
03/28/2024C$4.64C$4.58
-1.29%		C$4.64C$4.538,300 shsC$231.70 million
03/27/2024C$4.54C$4.64
+2.20%		C$4.69C$4.583,600 shsC$234.74 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/26/2024C$4.60C$4.54
-1.30%		C$4.68C$4.543,906 shsC$229.68 million
03/25/2024C$4.58C$4.60
+0.44%		C$4.68C$4.603,801 shsC$232.71 million
03/22/2024C$4.62C$4.58
-0.87%		C$4.64C$4.582,100 shsC$231.52 million
03/21/2024C$4.66C$4.62
-0.86%		C$4.62C$4.4413,296 shsC$233.54 million
03/20/2024C$4.70C$4.66
-0.85%		C$4.72C$4.645,700 shsC$235.56 million
03/19/2024C$4.70C$4.70C$4.74C$4.704,000 shsC$237.59 million
03/18/2024C$4.76C$4.70
-1.26%		C$4.81C$4.703,876 shsC$237.59 million
03/15/2024C$4.51C$4.76
+5.54%		C$4.95C$4.5330,950 shsC$240.62 million
03/14/2024C$4.55C$4.51
-0.88%		C$4.58C$4.517,396 shsC$227.98 million
03/13/2024C$4.58C$4.55
-0.66%		C$4.61C$4.5221,896 shsC$230.00 million
03/12/2024C$4.63C$4.58
-1.08%		C$4.70C$4.576,299 shsC$231.52 million
03/11/2024C$4.62C$4.63
+0.22%		C$4.65C$4.633,596 shsC$234.05 million
03/08/2024C$4.70C$4.62
-1.70%		C$4.68C$4.585,751 shsC$233.54 million
03/07/2024C$4.62C$4.70
+1.73%		C$4.74C$4.656,700 shsC$237.59 million
03/06/2024C$4.56C$4.62
+1.32%		C$4.72C$4.609,868 shsC$233.54 million
03/05/2024C$4.43C$4.56
+2.93%		C$4.59C$4.455,300 shsC$230.51 million
03/04/2024C$4.39C$4.43
+0.91%		C$4.48C$4.399,296 shsC$223.94 million
03/01/2024C$4.33C$4.39
+1.39%		C$4.39C$4.3217,896 shsC$221.91 million
02/29/2024C$4.31C$4.33
+0.46%		C$4.34C$4.304,596 shsC$218.88 million
02/28/2024C$4.33C$4.31
-0.46%		C$4.32C$4.311,500 shsC$217.87 million
02/27/2024C$4.31C$4.33
+0.46%		C$4.35C$4.311,596 shsC$218.88 million
02/26/2024C$4.30C$4.31
+0.23%		C$4.31C$4.308,800 shsC$217.87 million
02/23/2024C$4.32C$4.30
-0.46%		C$4.32C$4.301,700 shsC$217.37 million
02/22/2024C$4.31C$4.32
+0.23%		C$4.32C$4.301,600 shsC$218.38 million
02/21/2024C$4.30C$4.31
+0.23%		C$4.34C$4.311,500 shsC$217.87 million
02/20/2024C$4.34C$4.30
-0.92%		C$4.34C$4.307,296 shsC$217.37 million

Related Companies:
This page (TSE:MXG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace